Streamr XDATA (XDATA) Canlı Fiyat

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0,000004+ 6.31%
Piyasa değeri
ETH 2.675
6.23%
Hacim (24s)
ETH 0
0.12%
Dolaşımdaki miktar
697.152.730 XDATA
Yayın tarihi
24.07.2017

Data provided by Coingecko API

XDATA Fiyat İstatistikleri

Fiyat / Streamr XDATA Fiyatı Bugün

Streamr XDATA Fiyatı
ETH 0,00000384

Fiyat Değişimi

ETH <0.000001
6.31%
24s Düşük / 24s Yüksek
ETH 0,00000358 / ETH 0,00000386

Alım Satım Hacmi

ETH 0,03879414
0.12%
Hacim / Piyasa Değeri
0,000014502482
Piyasa hakimiyeti
0,00030172087%
Piyasa sıralaması
#1673

Streamr XDATA Arzı

Daloşımdaki Arz
697.152.733,054 XDATA
Toplam Arz
987.154.514 XDATA
Maks Arz
0 XDATA

Streamr XDATA piyasa değeri

Piyasa Değeri
ETH 2.675
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.787
3.77%

Dünkü Streamr XDATA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000036952903 / ETH 0,0000036985668
Dünkü Açılış / Kapanış
ETH 0,0000036952903 / ETH 0,0000036985668
Dünkü Değişim
3.87%
Dünkü Hacim
ETH 0,069166892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014751477 / ETH 0,017926387
30g Düşük/30g Yüksek
ETH 0,0000035568446 / ETH 0,0000037447144
90g Düşük/90g Yüksek
ETH 0,0000032551564 / ETH 0,0000039673637
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000032551564 / ETH 0,0000043249808
Tüm Zamanlar YüksekAra 8, 2017 (7 yıl önce)
ETH 0,00097152
99.60%
Tüm Zamanlar DüşükAra 14, 2023 (1 yıl önce)
ETH <0.000001
972107.51%

Data provided by Coingecko API

XDATA'den ETH'ye Dönüştürücü

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Streamr XDATA Fiyat Tablosu (XDATA'den ETH'ye)

    XDATAETH TradingView tarafından

    Streamr XDATA Borsaları

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    14.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    13.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    12.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    11.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    10.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    09.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 45 saniye

    Explore Our Other Products for XDATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.426
    1.31%
    Piyasa değeriETH 2,34T
    HacimETH 39,87B
    2
    eth
    EthereumETH
    ETH 4.402,26
    5.32%
    Piyasa değeriETH 531,48B
    HacimETH 39,49B
    3
    ETH 3,13
    0.73%
    Piyasa değeriETH 186,17B
    HacimETH 6,3B
    5
    ETH 829,26
    2.07%
    Piyasa değeriETH 115,51B
    HacimETH 1,9B
    6
    ETH 186,38
    4.70%
    Piyasa değeriETH 100,64B
    HacimETH 7,97B
    9
    ETH 0,230682
    0.19%
    Piyasa değeriETH 34,73B
    HacimETH 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1670
    ETH 0,00001425
    7.10%
    Piyasa değeriETH 5.310
    HacimETH 0
    1671
    ETH 0,00129302
    2.96%
    Piyasa değeriETH 2.683
    HacimETH 26
    1672
    ETH 0,00004939
    3.18%
    Piyasa değeriETH 2.679
    HacimETH 1.341
    1674
    ETH 0,00022565
    5.37%
    Piyasa değeriETH 2.676
    HacimETH 0
    Piyasa değeriETH 2.664
    HacimETH 15

    Data provided by Coingecko API