Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0,000004 -2.69%
Capitalización de Mercado
ETH 2590
2.74%
Volumen (24)
ETH 0
0.23%
Suministro circulante
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

Estadísticas del precio de XDATA

Precio de hoy de Streamr XDATA

Precio de Streamr XDATA
ETH 0,00000372

Cambio de precio en

ETH <0.000001
2.69%
Mínimo/máximo en 24 h
ETH 0,00000369 / ETH 0,00000385

Volumen de trading en

ETH 0,02690944
0.23%
Volumen/capitalización de mercado
0,000010389745
Dominancia en el mercado
0,00029774679%
Rango en el mercado
#1665

Suministro de Streamr XDATA

Suministro circulante
697.152.733,054 XDATA
Suministro total
987.154.514 XDATA
Suministro máximo
0 XDATA

Capitalización de mercado de Streamr XDATA

Capitalización de Mercado
ETH 2590
2.74%

Capitalización de mercado
completamente diluida

ETH 3667
2.34%

Precio de ayer de Streamr XDATA

Mínimo/máximo de ayer
ETH 0,0000037992139 / ETH 0,0000038079412
Apertura/cierre de ayer
ETH 0,0000037992139 / ETH 0,0000038079412
Cambio de ayer
2.20%
Volumen de ayer
ETH 0,063594352

Historial de precios de Streamr XDATA

Mínimo/máximo en 7 días
ETH 0,015693529 / ETH 0,018860334
Mínimo/máximo en 30 días
ETH 0,0000035986161 / ETH 0,0000039093148
Mínimo/máximo en 90 días
ETH 0,0000035986161 / ETH 0,0000039966703
Mínimo/máximo en 52 semanas
ETH 0,0000034804143 / ETH 0,0000039966703
Máximo históricodic 8, 2017 (7 years ago)
ETH 0,00097152
99.62%
All Time Lowdic 14, 2023 (1 years ago)
ETH <0.000001
940103.41%

Data provided by Coingecko API

Conversor de XDATA a ETH

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Streamr XDATA a Ethereum en tiempo real (XDATA a ETH)

    XDATAETH by TradingView

    Streamr XDATA Intercambios

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    28/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 0 minutes and 13 seconds

    Explore Our Other Products for XDATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.591
    0.17%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,69B
    2
    eth
    EthereumETH
    ETH 4457,62
    1.54%
    Capitalización de MercadoETH 537,48B
    VolumenETH 18,42B
    4
    ETH 2,82
    0.62%
    Capitalización de MercadoETH 167,49B
    VolumenETH 3,19B
    5
    ETH 858,47
    0.12%
    Capitalización de MercadoETH 119,38B
    VolumenETH 742,52M
    6
    ETH 203,52
    0.55%
    Capitalización de MercadoETH 109,85B
    VolumenETH 5,37B
    9
    ETH 0,216776
    0.63%
    Capitalización de MercadoETH 32,61B
    VolumenETH 972,42M

    Data provided by Coingecko API

    Más Criptomonedas

    1662
    ETH 0,00001806
    1.71%
    Capitalización de MercadoETH 2613
    VolumenETH 256
    1664
    ETH 0,00003949
    1.86%
    Capitalización de MercadoETH 2605
    VolumenETH 28
    1663
    ETH 0,07534772
    1.48%
    Capitalización de MercadoETH 2605
    VolumenETH 686
    1666
    Capitalización de MercadoETH 2590
    VolumenETH 97
    1668
    ETH 0,00000011
    7.43%
    Capitalización de MercadoETH 2579
    VolumenETH 1593

    Data provided by Coingecko API