Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
GBP 0,076714 -10.46%
Piyasa değeri
GBP 434.208
10.46%
Hacim (24s)
GBP 10.440
4.64%
Dolaşımdaki miktar
5.660.098 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
GBP 0,076714

Fiyat Değişimi

GBP -0,0089653291
10.46%
24s Düşük / 24s Yüksek
GBP 0,076435 / GBP 0,086733

Alım Satım Hacmi

GBP 10.440,4
4.64%
Hacim / Piyasa Değeri
0,024044697
Piyasa hakimiyeti
0,000014826365%
Piyasa sıralaması
#4869

Strike Arzı

Daloşımdaki Arz
5.660.097,633 STRIKE
Toplam Arz
6.540.888 STRIKE
Maks Arz
6.540.888 STRIKE

Strike piyasa değeri

Piyasa Değeri
GBP 434.208
10.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 501.777
8.76%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
GBP 0,084075884 / GBP 0,084090028
Dünkü Açılış / Kapanış
GBP 0,084075884 / GBP 0,084090028
Dünkü Değişim
8.76%
Dünkü Hacim
GBP 8.617,7006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,097367087 / GBP 0,1274501
30g Düşük/30g Yüksek
GBP 0,079878624 / GBP 0,086660781
90g Düşük/90g Yüksek
GBP 0,071924678 / GBP 0,092408447
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,071924678 / GBP 0,094431472
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
GBP 57,27
99.86%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
GBP 0,0381741
103.32%

Data provided by Coingecko API

STRIKE'den GBP'ye Dönüştürücü

Strike
StrikeSTRIKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den GBP'ye)

    STRIKEGBP TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,080888
    GBP 0
    GBP 0,086661
    GBP 0,080888
    02.09.2025
    GBP 0,072785
    GBP 0,080888
    GBP 0,086743
    GBP 0,071925
    01.09.2025
    GBP 0,090314
    GBP 0,072785
    GBP 0,090484
    GBP 0,073459
    31.08.2025
    GBP 0,084897
    GBP 0,090314
    GBP 0,092408
    GBP 0,083705
    30.08.2025
    GBP 0,084362
    GBP 0,084897
    GBP 0,090199
    GBP 0,082268
    29.08.2025
    GBP 0,089845
    GBP 0,084362
    GBP 0,094431
    GBP 0,081332
    28.08.2025
    GBP 0,08004
    GBP 0,089845
    GBP 0,090826
    GBP 0,079542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.029
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,11B
    2
    GBP 4.410,17
    0.91%
    Piyasa değeriGBP 532,03B
    HacimGBP 31,75B
    3
    GBP 2,84
    0.19%
    Piyasa değeriGBP 169,12B
    HacimGBP 4,4B
    5
    GBP 848,2
    0.66%
    Piyasa değeriGBP 117,98B
    HacimGBP 942,62M
    6
    GBP 208,45
    0.43%
    Piyasa değeriGBP 112,7B
    HacimGBP 5,63B
    9
    GBP 0,216179
    0.10%
    Piyasa değeriGBP 32,58B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4881
    GBP 0,01436168
    2.79%
    Piyasa değeriGBP 435.159
    HacimGBP 14.956
    4883
    GBP 0,00044485
    0.44%
    Piyasa değeriGBP 435.186
    HacimGBP 10.008
    4884
    GBP 0,0142147
    0.46%
    Piyasa değeriGBP 435.085
    HacimGBP 11.115
    4899
    GBP 0,03339275
    26.76%
    Piyasa değeriGBP 433.510
    HacimGBP 898.658
    4887
    GBP 0,00000038
    12.92%
    Piyasa değeriGBP 433.091
    HacimGBP 7

    Data provided by Coingecko API