Popsicle Finance (ICE) Canlı Fiyat

Popsicle Finance logo
ICEPopsicle Finance
GBP 0,09594 -53.51%
Piyasa değeri
GBP 647.485
53.51%
Hacim (24s)
GBP 5
0.06%
Dolaşımdaki miktar
6.748.850 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / Popsicle Finance Fiyatı Bugün

Popsicle Finance Fiyatı
GBP 0,09594

Fiyat Değişimi

GBP -0,1104141
53.51%
24s Düşük / 24s Yüksek
GBP 0,01997616 / GBP 0,206526

Alım Satım Hacmi

GBP 4,99
0.06%
Hacim / Piyasa Değeri
0,0000077067422
Piyasa hakimiyeti
0,000022501984%
Piyasa sıralaması
#4355

Popsicle Finance Arzı

Daloşımdaki Arz
6.748.850,017 ICE
Toplam Arz
24.157.859 ICE
Maks Arz
0 ICE

Popsicle Finance piyasa değeri

Piyasa Değeri
GBP 647.485
53.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.317.707
336.59%

Dünkü Popsicle Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,021974039 / GBP 0,021976062
Dünkü Açılış / Kapanış
GBP 0,021976062 / GBP 0,021974039
Dünkü Değişim
336.59%
Dünkü Hacim
GBP 324,34055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00529767 / GBP 0,29430619
30g Düşük/30g Yüksek
GBP 0,020175667 / GBP 0,21115159
90g Düşük/90g Yüksek
GBP 0,020175667 / GBP 0,21763384
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039328524 / GBP 0,21763384
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
GBP 49
99.80%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
GBP 0,00137367
6882.84%

Data provided by Coingecko API

ICE'den GBP'ye Dönüştürücü

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popsicle Finance Fiyat Tablosu (ICE'den GBP'ye)

    ICEGBP TradingView tarafından

    Popsicle Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Popsicle Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,092358
    GBP 0
    GBP 0,207284
    GBP 0,020203
    25.08.2025
    GBP 0,213932
    GBP 0,092358
    GBP 0,214312
    GBP 0,020176
    24.08.2025
    GBP 0,142744
    GBP 0,213932
    GBP 0,217634
    GBP 0,142744
    23.08.2025
    GBP 0,217297
    GBP 0,142744
    GBP 0,217297
    GBP 0,102445
    22.08.2025
    GBP 0,192205
    GBP 0,217297
    GBP 0,213963
    GBP 0,098855
    21.08.2025
    GBP 0,154583
    GBP 0,192205
    GBP 0,208851
    GBP 0,019014
    20.08.2025
    GBP 0,090855
    GBP 0,154583
    GBP 0,189917
    GBP 0,003933

    Data provided by Coingecko API

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.754
    0.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 34,25B
    2
    GBP 4.592,68
    3.84%
    Piyasa değeriGBP 554,26B
    HacimGBP 38,42B
    3
    GBP 3,01
    3.41%
    Piyasa değeriGBP 178,94B
    HacimGBP 6,48B
    5
    GBP 856,29
    1.61%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,29B
    6
    GBP 203,22
    7.62%
    Piyasa değeriGBP 109,83B
    HacimGBP 9,26B
    10
    GBP 0,219089
    3.98%
    Piyasa değeriGBP 32,97B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4352
    GBP 0,00067409
    3.60%
    Piyasa değeriGBP 647.877
    HacimGBP 7.247
    4353
    GBP 0,00000885
    6.24%
    Piyasa değeriGBP 647.714
    HacimGBP 14.911
    4354
    GBP 0,0072644
    6.67%
    Piyasa değeriGBP 647.619
    HacimGBP 1.213
    4356
    GBP 0,00006447
    0.03%
    Piyasa değeriGBP 646.505
    HacimGBP 6.545
    4377
    GBP 0
    9.04%
    Piyasa değeriGBP 646.232
    HacimGBP 52.055

    Data provided by Coingecko API