StrikeX (STRX) Canlı Fiyat

StrikeX logo
STRXStrikeX
BRL 0,190339 -0.83%
Piyasa değeri
BRL 161,47M
0.76%
Hacim (24s)
BRL 231.719
6.79%
Dolaşımdaki miktar
847.976.290 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / StrikeX Fiyatı Bugün

StrikeX Fiyatı
BRL 0,190339

Fiyat Değişimi

BRL -0,0016000504
0.83%
24s Düşük / 24s Yüksek
BRL 0,184717 / BRL 0,194978

Alım Satım Hacmi

BRL 231.719
6.79%
Hacim / Piyasa Değeri
0,0014350652
Piyasa hakimiyeti
0,00075167357%
Piyasa sıralaması
#1091

StrikeX Arzı

Daloşımdaki Arz
847.976.290,03 STRX
Toplam Arz
886.812.043 STRX
Maks Arz
1.000.000.000 STRX

StrikeX piyasa değeri

Piyasa Değeri
BRL 161.469.320
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 168.864.320
1.52%

Dünkü StrikeX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,19314618 / BRL 0,19355163
Dünkü Açılış / Kapanış
BRL 0,19355163 / BRL 0,19314618
Dünkü Değişim
1.56%
Dünkü Hacim
BRL 62.066,856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,032805051 / BRL 0,036715318
30g Düşük/30g Yüksek
BRL 0,18897941 / BRL 0,19355163
90g Düşük/90g Yüksek
BRL 0,18419753 / BRL 0,19400817
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,17845291 / BRL 0,20083279
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
BRL 1,86
89.75%
Tüm Zamanlar DüşükKas 22, 2021 (3 yıl önce)
BRL 0,00014871
128067.41%

Data provided by Coingecko API

STRX'den BRL'ye Dönüştürücü

StrikeX
StrikeXSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StrikeX Fiyat Tablosu (STRX'den BRL'ye)

    STRXBRL TradingView tarafından

    StrikeX Borsaları

    Instant crypto to crypto exchange coming soon!

    StrikeX Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,190978
    BRL 0
    BRL 0,193552
    BRL 0,18937
    06.09.2025
    BRL 0,185981
    BRL 0,190978
    BRL 0,191658
    BRL 0,185787
    05.09.2025
    BRL 0,184216
    BRL 0,185981
    BRL 0,189316
    BRL 0,184198
    04.09.2025
    BRL 0,194328
    BRL 0,184216
    BRL 0,194852
    BRL 0,185139
    03.09.2025
    BRL 0,196708
    BRL 0,194328
    BRL 0,200833
    BRL 0,189816
    02.09.2025
    BRL 0,181389
    BRL 0,196708
    BRL 0,200665
    BRL 0,181389
    01.09.2025
    BRL 0,192678
    BRL 0,181389
    BRL 0,19344
    BRL 0,178453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 1 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.358
    1.17%
    Piyasa değeriBRL 2,24T
    HacimBRL 35,71B
    2
    BRL 4.330,47
    1.15%
    Piyasa değeriBRL 523,32B
    HacimBRL 25,69B
    3
    BRL 2,98
    3.36%
    Piyasa değeriBRL 177,42B
    HacimBRL 5,85B
    5
    BRL 880,45
    0.77%
    Piyasa değeriBRL 122,58B
    HacimBRL 1,23B
    6
    BRL 216,31
    6.97%
    Piyasa değeriBRL 117,33B
    HacimBRL 9,77B
    9
    BRL 0,24
    7.43%
    Piyasa değeriBRL 36,01B
    HacimBRL 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1089
    BRL 1,63
    6.41%
    Piyasa değeriBRL 162,2M
    HacimBRL 449.927
    1090
    BRL 0,01
    1.46%
    Piyasa değeriBRL 162,13M
    HacimBRL 1,12M
    1092
    BRL 0,16
    16.44%
    Piyasa değeriBRL 161,51M
    HacimBRL 1,38M
    1093
    BRL 0,21
    0.90%
    Piyasa değeriBRL 160,95M
    HacimBRL 825.067
    1094
    BRL 0,64
    2.13%
    Piyasa değeriBRL 160,6M
    HacimBRL 8,84M

    Data provided by Coingecko API