StrikeX (STRX) Canlı Fiyat

StrikeX logo
STRXStrikeX
GBP 0,025142 -7.70%
Piyasa değeri
GBP 21,33M
7.72%
Hacim (24s)
GBP 23.169
7.76%
Dolaşımdaki miktar
847.976.290 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / StrikeX Fiyatı Bugün

StrikeX Fiyatı
GBP 0,02514167

Fiyat Değişimi

GBP -0,0020965221
7.70%
24s Düşük / 24s Yüksek
GBP 0,02513504 / GBP 0,02740824

Alım Satım Hacmi

GBP 23.169
7.76%
Hacim / Piyasa Değeri
0,0010859713
Piyasa hakimiyeti
0,00072210858%
Piyasa sıralaması
#1089

StrikeX Arzı

Daloşımdaki Arz
847.976.290,03 STRX
Toplam Arz
886.812.043 STRX
Maks Arz
1.000.000.000 STRX

StrikeX piyasa değeri

Piyasa Değeri
GBP 21.334.818
7.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.311.913
5.02%

Dünkü StrikeX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026427818 / GBP 0,026549096
Dünkü Açılış / Kapanış
GBP 0,026427818 / GBP 0,026549096
Dünkü Değişim
5.08%
Dünkü Hacim
GBP 6.444,1156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0335505 / GBP 0,039258108
30g Düşük/30g Yüksek
GBP 0,026427818 / GBP 0,027687438
90g Düşük/90g Yüksek
GBP 0,024843038 / GBP 0,029070668
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024843038 / GBP 0,029070668
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
GBP 0,248048
89.86%
Tüm Zamanlar DüşükKas 22, 2021 (3 yıl önce)
GBP 0,00001973
127353.17%

Data provided by Coingecko API

STRX'den GBP'ye Dönüştürücü

StrikeX
StrikeXSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StrikeX Fiyat Tablosu (STRX'den GBP'ye)

    STRXGBP TradingView tarafından

    StrikeX Borsaları

    Instant crypto to crypto exchange coming soon!

    StrikeX Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,027345
    GBP 0
    GBP 0,027687
    GBP 0,026428
    30.08.2025
    GBP 0,027393
    GBP 0,027345
    GBP 0,027606
    GBP 0,024843
    29.08.2025
    GBP 0,028458
    GBP 0,027393
    GBP 0,028638
    GBP 0,027148
    28.08.2025
    GBP 0,028327
    GBP 0,028458
    GBP 0,029071
    GBP 0,028269
    27.08.2025
    GBP 0,027606
    GBP 0,028327
    GBP 0,028393
    GBP 0,027606
    26.08.2025
    GBP 0,02798
    GBP 0,027606
    GBP 0,028471
    GBP 0,02746
    25.08.2025
    GBP 0,028877
    GBP 0,02798
    GBP 0,02896
    GBP 0,027863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.783
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,05B
    2
    GBP 4.353,98
    2.82%
    Piyasa değeriGBP 525,61B
    HacimGBP 26,97B
    4
    GBP 2,76
    2.18%
    Piyasa değeriGBP 164,12B
    HacimGBP 6,9B
    5
    GBP 846,46
    1.73%
    Piyasa değeriGBP 117,79B
    HacimGBP 1,48B
    6
    GBP 197,95
    3.05%
    Piyasa değeriGBP 107,18B
    HacimGBP 6,91B
    9
    GBP 0,212795
    2.54%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1086
    GBP 0,318937
    3.53%
    Piyasa değeriGBP 21,48M
    HacimGBP 490.291
    1087
    GBP 0,00315518
    7.26%
    Piyasa değeriGBP 21,44M
    HacimGBP 5,41M
    1088
    GBP 0,02516045
    7.72%
    Piyasa değeriGBP 21,32M
    HacimGBP 23.186
    1090
    GBP 0,847711
    1.96%
    Piyasa değeriGBP 21,22M
    HacimGBP 31.863
    1091
    GBP 0,02121454
    5.40%
    Piyasa değeriGBP 21,21M
    HacimGBP 41.584

    Data provided by Coingecko API