Morphware (XMW) Canlı Fiyat

Morphware logo
XMWMorphware
BRL 0,192651+ 1.29%
Piyasa değeri
BRL 150,37M
1.46%
Hacim (24s)
BRL 1.033.231
1.98%
Dolaşımdaki miktar
780.582.620 XMW
Yayın tarihi
-

Data provided by Coingecko API

XMW Fiyat İstatistikleri

Fiyat / Morphware Fiyatı Bugün

Morphware Fiyatı
BRL 0,192651

Fiyat Değişimi

BRL 0,00245506
1.29%
24s Düşük / 24s Yüksek
BRL 0,190196 / BRL 0,202766

Alım Satım Hacmi

BRL 1.033.231
1.98%
Hacim / Piyasa Değeri
0,0068711365
Piyasa hakimiyeti
0,00070001623%
Piyasa sıralaması
#1137

Morphware Arzı

Daloşımdaki Arz
780.582.622,274 XMW
Toplam Arz
1.232.922.769 XMW
Maks Arz
1.232.922.769 XMW

Morphware piyasa değeri

Piyasa Değeri
BRL 150.372.650
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 237.512.160
1.93%

Dünkü Morphware Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1954148 / BRL 0,19743113
Dünkü Açılış / Kapanış
BRL 0,1954148 / BRL 0,19743113
Dünkü Değişim
1.92%
Dünkü Hacim
BRL 1.054.601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034208739 / BRL 0,0391575
30g Düşük/30g Yüksek
BRL 0,18955875 / BRL 0,20221097
90g Düşük/90g Yüksek
BRL 0,18955875 / BRL 0,20875857
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18630763 / BRL 0,21198696
Tüm Zamanlar YüksekAğu 19, 2025 (22 gün önce)
BRL 1,36
85.83%
Tüm Zamanlar DüşükEyl 22, 2024 (11 ay önce)
BRL 0,03106526
520.15%

Data provided by Coingecko API

XMW'den BRL'ye Dönüştürücü

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morphware Fiyat Tablosu (XMW'den BRL'ye)

    XMWBRL TradingView tarafından

    Morphware Borsaları

    Instant crypto to crypto exchange coming soon!

    Morphware Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,189559
    BRL 0
    BRL 0,202211
    BRL 0,189559
    09.09.2025
    BRL 0,199831
    BRL 0,189559
    BRL 0,200245
    BRL 0,190412
    08.09.2025
    BRL 0,208514
    BRL 0,199831
    BRL 0,208759
    BRL 0,19984
    07.09.2025
    BRL 0,206528
    BRL 0,208514
    BRL 0,208643
    BRL 0,205191
    06.09.2025
    BRL 0,211223
    BRL 0,206528
    BRL 0,211928
    BRL 0,205669
    05.09.2025
    BRL 0,18982
    BRL 0,211223
    BRL 0,211987
    BRL 0,189043
    04.09.2025
    BRL 0,203918
    BRL 0,18982
    BRL 0,204553
    BRL 0,186308

    Data provided by Coingecko API

    Explore Our Other Products for XMW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.043
    2.64%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,77B
    2
    BRL 4.372,04
    1.56%
    Piyasa değeriBRL 527,69B
    HacimBRL 34,6B
    3
    BRL 3
    1.50%
    Piyasa değeriBRL 178,58B
    HacimBRL 3,98B
    5
    BRL 892,37
    1.46%
    Piyasa değeriBRL 124,24B
    HacimBRL 1,82B
    6
    BRL 224,76
    4.00%
    Piyasa değeriBRL 121,98B
    HacimBRL 9,58B
    9
    BRL 0,25
    3.30%
    Piyasa değeriBRL 37,2B
    HacimBRL 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1134
    BRL 1,09
    2.59%
    Piyasa değeriBRL 150,76M
    HacimBRL 383.280
    1132
    BRL 0,79
    0.22%
    Piyasa değeriBRL 150,69M
    HacimBRL 7,37M
    1135
    BRL 0,68
    1.43%
    Piyasa değeriBRL 150,65M
    HacimBRL 644.894
    1136
    BRL 0,69
    2.21%
    Piyasa değeriBRL 150,32M
    HacimBRL 36,97M
    1138
    BRL 0,41
    0.18%
    Piyasa değeriBRL 150,04M
    HacimBRL 11,45M

    Data provided by Coingecko API