Morphware (XMW) Canlı Fiyat

Morphware logo
XMWMorphware
BRL 0,250484 -12.97%
Piyasa değeri
BRL 195,52M
12.98%
Hacim (24s)
BRL 4.205.552
4.12%
Dolaşımdaki miktar
780.582.620 XMW
Yayın tarihi
-

Data provided by Coingecko API

XMW Fiyat İstatistikleri

Fiyat / Morphware Fiyatı Bugün

Morphware Fiyatı
BRL 0,250484

Fiyat Değişimi

BRL -0,037313853
12.97%
24s Düşük / 24s Yüksek
BRL 0,246893 / BRL 0,291537

Alım Satım Hacmi

BRL 4.205.552
4.12%
Hacim / Piyasa Değeri
0,021509164
Piyasa hakimiyeti
0,00087568514%
Piyasa sıralaması
#979

Morphware Arzı

Daloşımdaki Arz
780.582.622,274 XMW
Toplam Arz
1.232.922.769 XMW
Maks Arz
1.232.922.769 XMW

Morphware piyasa değeri

Piyasa Değeri
BRL 195.523.730
12.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 308.827.850
12.18%

Dünkü Morphware Fiyatı

Dünkü Düşük / Yüksek
BRL 0,28464953 / BRL 0,28577198
Dünkü Açılış / Kapanış
BRL 0,28577198 / BRL 0,28464953
Dünkü Değişim
12.18%
Dünkü Hacim
BRL 3.599.706,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,044621415 / BRL 0,059976166
30g Düşük/30g Yüksek
BRL 0,28464953 / BRL 0,30676929
90g Düşük/90g Yüksek
BRL 0,24325257 / BRL 0,32400325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,24325257 / BRL 0,32400325
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
BRL 1,18
78.83%
Tüm Zamanlar DüşükEyl 22, 2024 (10 ay önce)
BRL 0,03106526
705.28%

Data provided by Coingecko API

XMW'den BRL'ye Dönüştürücü

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morphware Fiyat Tablosu (XMW'den BRL'ye)

    XMWBRL TradingView tarafından

    Morphware Borsaları

    Instant crypto to crypto exchange coming soon!

    Morphware Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 0,303986
    BRL 0
    BRL 0,303986
    BRL 0,28465
    13.08.2025
    BRL 0,306563
    BRL 0,303986
    BRL 0,324003
    BRL 0,305094
    12.08.2025
    BRL 0,25027
    BRL 0,306563
    BRL 0,311812
    BRL 0,25027
    11.08.2025
    BRL 0,25017
    BRL 0,25027
    BRL 0,260697
    BRL 0,243253
    10.08.2025
    BRL 0,263329
    BRL 0,25017
    BRL 0,263329
    BRL 0,249108
    09.08.2025
    BRL 0,263016
    BRL 0,263329
    BRL 0,270264
    BRL 0,262006
    08.08.2025
    BRL 0,249841
    BRL 0,263016
    BRL 0,264019
    BRL 0,248829

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 25 saniye

    Explore Our Other Products for XMW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.207
    0.62%
    Piyasa değeriBRL 2,33T
    HacimBRL 46,01B
    2
    BRL 4.409,99
    2.20%
    Piyasa değeriBRL 531,64B
    HacimBRL 50,34B
    3
    BRL 3,09
    0.47%
    Piyasa değeriBRL 183,01B
    HacimBRL 7,09B
    5
    BRL 825,29
    1.24%
    Piyasa değeriBRL 115,01B
    HacimBRL 3,64B
    6
    BRL 184,7
    2.96%
    Piyasa değeriBRL 99,66B
    HacimBRL 8,91B
    9
    BRL 0,23
    2.91%
    Piyasa değeriBRL 34,25B
    HacimBRL 4,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    976
    BRL 19,63
    4.73%
    Piyasa değeriBRL 196,9M
    HacimBRL 1,05M
    977
    BRL 0,24
    6.96%
    Piyasa değeriBRL 196,51M
    HacimBRL 28,18M
    978
    BRL 1.222,26
    3.32%
    Piyasa değeriBRL 196,18M
    HacimBRL 1,51M
    980
    BRL 0,72
    1.99%
    Piyasa değeriBRL 195,45M
    HacimBRL 141,83M
    981
    BRL 0,17
    10.64%
    Piyasa değeriBRL 195,2M
    HacimBRL 333,37M

    Data provided by Coingecko API