StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
0.029551+ 0.07%
Market Cap
€25.05M
0.06%
Volume (24)
20,181
1.24%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
€0.02955051

Price Change

€0.00001966
0.07%
24h Low / 24h High
€0.02900728 / €0.02999655

Trading Volume

€20,181
1.24%
Volume / Market Cap
0.00080561446
Market Dominance
0.00074365567%
Market Rank
#1091

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
€25,050,444
0.06%

Fully Diluted
Market Cap

€26,197,708
0.45%

StrikeX Price Yesterday

Yesterday's Low / High
€0.029616804 / €0.029733987
Yesterday's Open / Close
€0.029616804 / €0.029733987
Yesterday's Change
0.42%
Yesterday's Volume
€35,991.335

StrikeX Price History

7d Low / 7d High
€0.033829123 / €0.036715318
30d Low / 30d High
€0.028960984 / €0.030529407
90d Low / 90d High
€0.028960984 / €0.030529407
52 Week Low / 52 Week High
€0.028459419 / €0.031553328
All Time HighNov 22, 2021 (3 years ago)
€0.295532
89.95%
All Time LowNov 22, 2021 (3 years ago)
€0.00002352
126130.09%

Data provided by Coingecko API

STRX to EUR converter

StrikeX
StrikeXSTRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrikeX Price Chart (STRX to EUR)

    STRXEUR by TradingView

    StrikeX Exchanges

    Instant crypto to crypto exchange coming soon!

    StrikeX Historical Price Data (EUR)

    Date
    9/8/2025
    €0.03025
    €0
    €0.030401
    €0.028961
    9/7/2025
    €0.030107
    €0.03025
    €0.030529
    €0.029853
    9/6/2025
    €0.029297
    €0.030107
    €0.030214
    €0.02928
    9/5/2025
    €0.029021
    €0.029297
    €0.029723
    €0.029021
    9/4/2025
    €0.030575
    €0.029021
    €0.030668
    €0.029187
    9/3/2025
    €0.03091
    €0.030575
    €0.031553
    €0.029793
    9/2/2025
    €0.028459
    €0.03091
    €0.031529
    €0.028459

    Data provided by Coingecko API

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,424
    1.16%
    Market Cap€2.22T
    Volume€42.09B
    2
    4,291.88
    1.50%
    Market Cap€518.94B
    Volume€30.2B
    3
    2.96
    0.61%
    Market Cap€176.73B
    Volume€6.49B
    5
    873.79
    0.88%
    Market Cap€121.61B
    Volume€1.03B
    6
    214.26
    0.36%
    Market Cap€116.25B
    Volume€9.55B
    9
    0.24
    0.70%
    Market Cap€36.17B
    Volume€4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1088
    0.00104414
    0.96%
    Market Cap€25.22M
    Volume€156,443
    1090
    0.00447235
    1.60%
    Market Cap€25.18M
    Volume€11,572
    1094
    0.25
    1.64%
    Market Cap€25.08M
    Volume€3,148
    1095
    0.03
    9.43%
    Market Cap€25.03M
    Volume€3.1M
    1089
    0.05
    24.26%
    Market Cap€25.03M
    Volume€4.79M

    Data provided by Coingecko API