StrikeX (STRX) Valor actual

StrikeX logo
STRXStrikeX
0,034539 -1.61%
Capitalización de Mercado
€29,39M
1.28%
Volumen (24)
17.398
3.50%
Suministro circulante
847.976.290 STRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRX

Precio de hoy de StrikeX

Precio de StrikeX
€0,03453934

Cambio de precio en

€-0,00056411999
1.61%
Mínimo/máximo en 24 h
€0,0337894 / €0,03539535

Volumen de trading en

€17.398,18
3.50%
Volumen/capitalización de mercado
0,00059205297
Dominancia en el mercado
0,00087295575%
Rango en el mercado
#996

Suministro de StrikeX

Suministro circulante
847.976.290,03 STRX
Suministro total
886.812.043 STRX
Suministro máximo
1.000.000.000 STRX

Capitalización de mercado de StrikeX

Capitalización de Mercado
€29.386.188
1.28%

Capitalización de mercado
completamente diluida

€30.732.021
1.94%

Precio de ayer de StrikeX

Mínimo/máximo de ayer
€0,035287749 / €0,03539535
Apertura/cierre de ayer
€0,035287749 / €0,03539535
Cambio de ayer
2.27%
Volumen de ayer
€18.124,132

Historial de precios de StrikeX

Mínimo/máximo en 7 días
€0,03939684 / €0,046683169
Mínimo/máximo en 30 días
€0,033824669 / €0,03539535
Mínimo/máximo en 90 días
€0,033824086 / €0,037689693
Mínimo/máximo en 52 semanas
€0,033824086 / €0,039968173
Máximo históriconov 22, 2021 (3 years ago)
€0,295532
88.27%
All Time Lownov 22, 2021 (3 years ago)
€0,00002352
147282.57%

Data provided by Coingecko API

Conversor de STRX a EUR

StrikeX
StrikeXSTRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StrikeX a Euro en tiempo real (STRX a EUR)

    STRXEUR by TradingView

    StrikeX Intercambios

    Instant crypto to crypto exchange coming soon!

    StrikeX Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,034404
    €0
    €0,035395
    €0,033943
    19/8/2025
    €0,035556
    €0,034404
    €0,035617
    €0,033824
    18/8/2025
    €0,036059
    €0,035556
    €0,037118
    €0,034793
    17/8/2025
    €0,03615
    €0,036059
    €0,03769
    €0,03615
    16/8/2025
    €0,035209
    €0,03615
    €0,037673
    €0,035209
    15/8/2025
    €0,039315
    €0,035209
    €0,039513
    €0,035369
    14/8/2025
    €0,039146
    €0,039315
    €0,039968
    €0,038633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 42 minutes and 32 seconds

    Explore Our Other Products for STRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.674
    0.08%
    Capitalización de Mercado€2,26T
    Volumen€38,71B
    2
    4295,22
    2.24%
    Capitalización de Mercado€518,93B
    Volumen€39,14B
    3
    2,91
    0.51%
    Capitalización de Mercado€172,97B
    Volumen€6,3B
    5
    862,59
    3.03%
    Capitalización de Mercado€120,27B
    Volumen€2,37B
    6
    186,61
    2.85%
    Capitalización de Mercado€100,85B
    Volumen€6,64B
    10
    0,22
    3.75%
    Capitalización de Mercado€33,41B
    Volumen€2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    993
    0,44
    7.47%
    Capitalización de Mercado€29,62M
    Volumen€917.664
    994
    0,13
    9.35%
    Capitalización de Mercado€29,58M
    Volumen€66,75M
    Capitalización de Mercado€29,44M
    Volumen€125.924
    997
    0,31
    0.76%
    Capitalización de Mercado€29,31M
    Volumen€315.680
    998
    0,03
    15.58%
    Capitalización de Mercado€29,26M
    Volumen€2,85M

    Data provided by Coingecko API