Navigator Exchange (NAVI) Canlı Fiyat

Navigator Exchange logo
NAVINavigator Exchange
GBP 0,148568 -8.52%
Piyasa değeri
GBP 455.575
8.52%
Hacim (24s)
GBP 6.199
0.52%
Dolaşımdaki miktar
3.066.433 NAVI
Yayın tarihi
-

Data provided by Coingecko API

NAVI Fiyat İstatistikleri

Fiyat / Navigator Exchange Fiyatı Bugün

Navigator Exchange Fiyatı
GBP 0,148568

Fiyat Değişimi

GBP -0,013831549
8.52%
24s Düşük / 24s Yüksek
GBP 0,149853 / GBP 0,168091

Alım Satım Hacmi

GBP 6.199,42
0.52%
Hacim / Piyasa Değeri
0,013607902
Piyasa hakimiyeti
0,000015419612%
Piyasa sıralaması
#4743

Navigator Exchange Arzı

Daloşımdaki Arz
3.066.433,192 NAVI
Toplam Arz
3.066.433,192 NAVI
Maks Arz
10.000.000 NAVI

Navigator Exchange piyasa değeri

Piyasa Değeri
GBP 455.575
8.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 455.575
8.36%

Dünkü Navigator Exchange Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16166095 / GBP 0,16257946
Dünkü Açılış / Kapanış
GBP 0,16166095 / GBP 0,16257946
Dünkü Değişim
8.36%
Dünkü Hacim
GBP 2.607,1082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,20768213 / GBP 0,27444698
30g Düşük/30g Yüksek
GBP 0,16166095 / GBP 0,17505646
90g Düşük/90g Yüksek
GBP 0,1570951 / GBP 0,20317365
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15285272 / GBP 0,20317365
Tüm Zamanlar YüksekŞub 4, 2023 (2 yıl önce)
GBP 8,17
98.09%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
GBP 0,04810602
223.69%

Data provided by Coingecko API

NAVI'den GBP'ye Dönüştürücü

Navigator Exchange
Navigator ExchangeNAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Navigator Exchange Fiyat Tablosu (NAVI'den GBP'ye)

    NAVIGBP TradingView tarafından

    Navigator Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,164703
    GBP 0
    GBP 0,17352
    GBP 0,161661
    30.08.2025
    GBP 0,173945
    GBP 0,164703
    GBP 0,179558
    GBP 0,164237
    29.08.2025
    GBP 0,20207
    GBP 0,173945
    GBP 0,20207
    GBP 0,157095
    28.08.2025
    GBP 0,164884
    GBP 0,20207
    GBP 0,203174
    GBP 0,163991
    27.08.2025
    GBP 0,174397
    GBP 0,164884
    GBP 0,174963
    GBP 0,165839
    26.08.2025
    GBP 0,162293
    GBP 0,174397
    GBP 0,174337
    GBP 0,160958
    25.08.2025
    GBP 0,179301
    GBP 0,162293
    GBP 0,185686
    GBP 0,152853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 33 saniye

    Explore Our Other Products for NAVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.708
    0.33%
    Piyasa değeriGBP 2,16T
    HacimGBP 40,14B
    2
    GBP 4.280,27
    3.94%
    Piyasa değeriGBP 516,66B
    HacimGBP 28,2B
    4
    GBP 2,75
    1.82%
    Piyasa değeriGBP 163,84B
    HacimGBP 7,79B
    5
    GBP 842,9
    2.69%
    Piyasa değeriGBP 117,37B
    HacimGBP 1,56B
    6
    GBP 197,11
    3.67%
    Piyasa değeriGBP 106,92B
    HacimGBP 7,19B
    10
    GBP 0,208155
    4.38%
    Piyasa değeriGBP 31,44B
    HacimGBP 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4739
    GBP 0
    5.03%
    Piyasa değeriGBP 456.707
    HacimGBP 10.844
    4735
    GBP 0,02629014
    6.54%
    Piyasa değeriGBP 456.635
    HacimGBP 8.013
    4742
    GBP 0,01153429
    3.16%
    Piyasa değeriGBP 455.837
    HacimGBP 1
    4744
    GBP 0,00004463
    13.51%
    Piyasa değeriGBP 455.561
    HacimGBP 47.951
    4745
    GBP 0,00075065
    5.87%
    Piyasa değeriGBP 455.232
    HacimGBP 51

    Data provided by Coingecko API