StrongHands Finance (ISHND) Canlı Fiyat

StrongHands Finance logo
ISHNDStrongHands Finance
BRL 0,01032+ 0.77%
Piyasa değeri
BRL 149.715
0.74%
Hacim (24s)
BRL 39
0.02%
Dolaşımdaki miktar
14.511.415 ISHND
Yayın tarihi
-

Data provided by Coingecko API

ISHND Fiyat İstatistikleri

Fiyat / StrongHands Finance Fiyatı Bugün

StrongHands Finance Fiyatı
BRL 0,0103201

Fiyat Değişimi

BRL 0,0000792
0.77%
24s Düşük / 24s Yüksek
BRL 0,0102409 / BRL 0,0104445

Alım Satım Hacmi

BRL 39,14
0.02%
Hacim / Piyasa Değeri
0,00026143005
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9611

StrongHands Finance Arzı

Daloşımdaki Arz
14.511.414,848 ISHND
Toplam Arz
99.346.969 ISHND
Maks Arz
0 ISHND

StrongHands Finance piyasa değeri

Piyasa Değeri
BRL 149.715
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.024.971
0.15%

Dünkü StrongHands Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010330929 / BRL 0,010333295
Dünkü Açılış / Kapanış
BRL 0,010330929 / BRL 0,010333295
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 33,78787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,001843914 / BRL 0,0019294847
30g Düşük/30g Yüksek
BRL 0,010153578 / BRL 0,010351668
90g Düşük/90g Yüksek
BRL 0,010035369 / BRL 0,010351668
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010035369 / BRL 0,010351668
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BRL 20,81
99.95%
Tüm Zamanlar DüşükŞub 22, 2022 (3 yıl önce)
BRL 0,00277013
272.44%

Data provided by Coingecko API

ISHND'den BRL'ye Dönüştürücü

StrongHands Finance
StrongHands FinanceISHND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StrongHands Finance Fiyat Tablosu (ISHND'den BRL'ye)

    ISHNDBRL TradingView tarafından

    StrongHands Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,010076
    BRL 0
    BRL 0,010148
    BRL 0,010035
    04.09.2025
    BRL 0,010196
    BRL 0,010076
    BRL 0,010215
    BRL 0,010113
    03.09.2025
    BRL 0,010201
    BRL 0,010196
    BRL 0,010274
    BRL 0,010173
    02.09.2025
    BRL 0,010122
    BRL 0,010201
    BRL 0,010268
    BRL 0,010114
    01.09.2025
    BRL 0,010264
    BRL 0,010122
    BRL 0,010328
    BRL 0,010059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 52 saniye

    Explore Our Other Products for ISHND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.133
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 24,94B
    2
    BRL 4.296,69
    0.22%
    Piyasa değeriBRL 518,81B
    HacimBRL 16,98B
    3
    BRL 2,88
    2.13%
    Piyasa değeriBRL 171,68B
    HacimBRL 4,17B
    5
    BRL 874,04
    0.99%
    Piyasa değeriBRL 121,65B
    HacimBRL 1,1B
    6
    BRL 207,49
    2.51%
    Piyasa değeriBRL 112,32B
    HacimBRL 5,28B
    9
    BRL 0,23
    7.08%
    Piyasa değeriBRL 35,02B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9607
    Piyasa değeriBRL 150.246
    HacimBRL 1.278
    9608
    BRL 0,00014938
    1.95%
    Piyasa değeriBRL 150.121
    HacimBRL 718
    9609
    Piyasa değeriBRL 149.921
    HacimBRL 94
    9612
    BRL 0,00274387
    0.72%
    Piyasa değeriBRL 149.939
    HacimBRL 102
    Piyasa değeriBRL 149.781
    HacimBRL 0

    Data provided by Coingecko API