XTP (XTP) Canlı Fiyat

XTP logo
XTPXTP
RUB 0,044304 -0.57%
Piyasa değeri
RUB 167,36M
0.57%
Hacim (24s)
RUB 514.163
0.00%
Dolaşımdaki miktar
3.777.481.800 XTP
Yayın tarihi
-

Data provided by Coingecko API

XTP Fiyat İstatistikleri

Fiyat / XTP Fiyatı Bugün

XTP Fiyatı
RUB 0,04430441

Fiyat Değişimi

RUB -0,00025354603
0.57%
24s Düşük / 24s Yüksek
RUB 0,02837145 / RUB 0,04677369

Alım Satım Hacmi

RUB 514.163
0.00%
Hacim / Piyasa Değeri
0,0030722141
Piyasa hakimiyeti
0,000053408661%
Piyasa sıralaması
#3207

XTP Arzı

Daloşımdaki Arz
3.777.481.820,34 XTP
Toplam Arz
10.000.000.000 XTP
Maks Arz
0 XTP

XTP piyasa değeri

Piyasa Değeri
RUB 167.359.100
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 443.044.100
0.57%

Dünkü XTP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,044557914 / RUB 0,044558587
Dünkü Açılış / Kapanış
RUB 0,044558587 / RUB 0,044557914
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 245.182,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00040300838 / RUB 0,00074100844
30g Düşük/30g Yüksek
RUB 0,042302457 / RUB 0,047596682
90g Düşük/90g Yüksek
RUB 0,042302457 / RUB 0,052486518
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,042302457 / RUB 0,059643046
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
RUB 29,81
99.85%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
RUB 0,00963096
360.02%

Data provided by Coingecko API

XTP'den RUB'ye Dönüştürücü

XTP
XTPXTP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTP Fiyat Tablosu (XTP'den RUB'ye)

    XTPRUB TradingView tarafından

    XTP Borsaları

    Instant crypto to crypto exchange coming soon!

    XTP Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,043161
    RUB 0
    RUB 0,047597
    RUB 0,042302
    31.08.2025
    RUB 0,050023
    RUB 0,043161
    RUB 0,050023
    RUB 0,042695
    30.08.2025
    RUB 0,048491
    RUB 0,050023
    RUB 0,05018
    RUB 0,044826
    29.08.2025
    RUB 0,049753
    RUB 0,048491
    RUB 0,055948
    RUB 0,04849
    28.08.2025
    RUB 0,054959
    RUB 0,049753
    RUB 0,059643
    RUB 0,045075
    27.08.2025
    RUB 0,053212
    RUB 0,054959
    RUB 0,053912
    RUB 0,049365
    26.08.2025
    RUB 0,049557
    RUB 0,053212
    RUB 0,053213
    RUB 0,049154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 34 saniye

    Explore Our Other Products for XTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.737
    1.62%
    Piyasa değeriRUB 2,2T
    HacimRUB 51,39B
    2
    RUB 4.295,82
    1.40%
    Piyasa değeriRUB 518,17B
    HacimRUB 34,61B
    4
    RUB 2,79
    1.31%
    Piyasa değeriRUB 165,9B
    HacimRUB 7,63B
    5
    RUB 847,3
    0.09%
    Piyasa değeriRUB 117,93B
    HacimRUB 1,48B
    6
    RUB 200,55
    1.06%
    Piyasa değeriRUB 108,49B
    HacimRUB 7,95B
    10
    RUB 0,210956
    0.61%
    Piyasa değeriRUB 31,78B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3204
    RUB 1,69
    3.61%
    Piyasa değeriRUB 168,13M
    HacimRUB 394.406
    3206
    RUB 0,04430441
    0.57%
    Piyasa değeriRUB 167,36M
    HacimRUB 514.163
    3208
    RUB 0,847749
    2.29%
    Piyasa değeriRUB 167,36M
    HacimRUB 480.461
    3209
    RUB 0,166734
    9.16%
    Piyasa değeriRUB 166,73M
    HacimRUB 24,12M
    3210
    RUB 0,01664447
    0.35%
    Piyasa değeriRUB 166,45M
    HacimRUB 125.091

    Data provided by Coingecko API