Stryke (SYK) Valor real atual

Stryke logo
SYKStryke
RUB 4,56+ 8.95%
Capitalização de mercado
RUB 173,43M
9.13%
Volume (24)
RUB 1 735 191
0.02%
Fornecimento em circulação
38 004 432 SYK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYK

Stryke Preço hoje

Stryke Preço
RUB 4,56

Alteração de preço

RUB 0,374232
8.95%
24h Baixo / 24h Alto
RUB 4,18 / RUB 4,59

Volume

RUB 1 735 191
0.02%
Volume / Limite de mercado
0,010004887
Dominio de mercado
0,000055583412%
Posição de mercado
#3235

Fornecimento de Stryke

Fornecimento em circulação
38 004 431,503 SYK
Fornecimento total
38 004 431,503 SYK
Fornecimento máximo
100 000 000 SYK

Stryke Capitalização de mercado

Capitalização de mercado
RUB 173 434 340
9.13%

Totalmente diluído
Limite de mercado

RUB 173 434 340
3.08%

Stryke Preço Ontem

Baixa / Alta de ontem
RUB 4,4267457 / RUB 4,4279155
Abertura / Fecho de Ontem
RUB 4,4267457 / RUB 4,4279155
A mudança de ontem
3.00%
Volume de ontem
RUB 2 280 033,7

Histórico do preço do Stryke

7 dias Baixa / 7 dias Alta
RUB 0,051431789 / RUB 0,060158639
30 dias Baixa / 30 dias Alta
RUB 4,1874125 / RUB 4,5409887
90 dias Baixa / 90 dias Alta
RUB 4,1874125 / RUB 4,8026344
52 Semana Baixa / 52 Semana Alta
RUB 4,14403 / RUB 4,8283585
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
RUB 41,86
89.09%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
RUB 1,86
145.99%

Data provided by Coingecko API

SYK para RUB

Stryke
StrykeSYK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYK Safely with 3Commas

Use a proven backtested strategy for SYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stryke para Russian Ruble Gráfico de Preço (SYK para RUB)

    SYKRUB de TradingView

    Stryke Trocas

    Instant crypto to crypto exchange coming soon!

    Stryke Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 4,243579
    RUB 0
    RUB 4,540989
    RUB 4,187508
    26/08/2025
    RUB 4,260859
    RUB 4,243579
    RUB 4,384425
    RUB 4,187413
    25/08/2025
    RUB 4,641553
    RUB 4,260859
    RUB 4,645963
    RUB 4,248874
    24/08/2025
    RUB 4,717592
    RUB 4,641553
    RUB 4,802634
    RUB 4,63785
    23/08/2025
    RUB 4,812924
    RUB 4,717592
    RUB 4,812924
    RUB 4,623869
    22/08/2025
    RUB 4,15284
    RUB 4,812924
    RUB 4,828359
    RUB 4,15284
    21/08/2025
    RUB 4,214699
    RUB 4,15284
    RUB 4,222115
    RUB 4,14403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 38 segundoss

    Explore Our Other Products for SYK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 169
    2.40%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,46B
    2
    RUB 4 609,49
    1.02%
    Capitalização de mercadoRUB 555,37B
    VolumeRUB 33,77B
    3
    RUB 3
    0.01%
    Capitalização de mercadoRUB 178,73B
    VolumeRUB 6,57B
    5
    RUB 871,47
    1.85%
    Capitalização de mercadoRUB 121,28B
    VolumeRUB 1,44B
    6
    RUB 214,84
    6.37%
    Capitalização de mercadoRUB 116,07B
    VolumeRUB 13,62B
    9
    RUB 0,224644
    2.80%
    Capitalização de mercadoRUB 33,83B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3232
    RUB 7,56
    4.02%
    Capitalização de mercadoRUB 173,59M
    VolumeRUB 7,98M
    3233
    RUB 0,260743
    0.02%
    Capitalização de mercadoRUB 173,55M
    VolumeRUB 45 812
    3234
    RUB 0,185448
    5.41%
    Capitalização de mercadoRUB 173,5M
    VolumeRUB 2,61M
    3210
    RUB 0,175782
    24.37%
    Capitalização de mercadoRUB 173,16M
    VolumeRUB 33,84M
    3237
    RUB 1,34
    0.73%
    Capitalização de mercadoRUB 172,59M
    VolumeRUB 4 717

    Data provided by Coingecko API