Subsocial (SUB) Canlı Fiyat

Subsocial logo
SUBSubsocial
GBP 0,000056 -1.29%
Piyasa değeri
GBP 47.560
1.29%
Hacim (24s)
GBP 1
0.36%
Dolaşımdaki miktar
845.654.530 SUB
Yayın tarihi
-

Data provided by Coingecko API

SUB Fiyat İstatistikleri

Fiyat / Subsocial Fiyatı Bugün

Subsocial Fiyatı
GBP 0,00005624

Fiyat Değişimi

GBP <0.000001
1.29%
24s Düşük / 24s Yüksek
GBP 0,00005619 / GBP 0,00005776

Alım Satım Hacmi

GBP 1,3
0.36%
Hacim / Piyasa Değeri
0,000027333894
Piyasa hakimiyeti
0,0000016239726%
Piyasa sıralaması
#8163

Subsocial Arzı

Daloşımdaki Arz
845.654.528,878 SUB
Toplam Arz
1.004.555.388,373 SUB
Maks Arz
0 SUB

Subsocial piyasa değeri

Piyasa Değeri
GBP 47.560
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.497
1.70%

Dünkü Subsocial Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000057107183 / GBP 0,000057315864
Dünkü Açılış / Kapanış
GBP 0,000057107183 / GBP 0,000057315864
Dünkü Değişim
1.70%
Dünkü Hacim
GBP 1,7908796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000076179197 / GBP 0,00031606084
30g Düşük/30g Yüksek
GBP 0,000056707565 / GBP 0,00006096533
90g Düşük/90g Yüksek
GBP 0,000056688638 / GBP 0,00023561925
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000056688638 / GBP 0,00023561925
Tüm Zamanlar YüksekOca 25, 2024 (1 yıl önce)
GBP 0,01312156
99.57%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00004671
20.41%

Data provided by Coingecko API

SUB'den GBP'ye Dönüştürücü

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Subsocial Fiyat Tablosu (SUB'den GBP'ye)

    SUBGBP TradingView tarafından

    Subsocial Borsaları

    Instant crypto to crypto exchange coming soon!

    Subsocial Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000059
    GBP 0
    GBP 0,000059
    GBP 0,000057
    03.09.2025
    GBP 0,000059
    GBP 0,000059
    GBP 0,000065
    GBP 0,000059
    02.09.2025
    GBP 0,000057
    GBP 0,000059
    GBP 0,000236
    GBP 0,000057
    01.09.2025
    GBP 0,000059
    GBP 0,000057
    GBP 0,00006
    GBP 0,000057
    31.08.2025
    GBP 0,000059
    GBP 0,000059
    GBP 0,00006
    GBP 0,000058
    30.08.2025
    GBP 0,000058
    GBP 0,000059
    GBP 0,000059
    GBP 0,000058
    29.08.2025
    GBP 0,000062
    GBP 0,000058
    GBP 0,000062
    GBP 0,000058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for SUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.593
    0.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,28B
    2
    GBP 4.288,34
    0.51%
    Piyasa değeriGBP 517,94B
    HacimGBP 38,53B
    4
    GBP 2,82
    0.19%
    Piyasa değeriGBP 167,6B
    HacimGBP 6,35B
    5
    GBP 849,43
    0.48%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,01B
    6
    GBP 202,28
    1.10%
    Piyasa değeriGBP 109,54B
    HacimGBP 7,6B
    9
    GBP 0,214473
    1.07%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8159
    GBP 0,00004759
    4.15%
    Piyasa değeriGBP 47.593
    HacimGBP 491
    8161
    GBP 0,00004923
    5.67%
    Piyasa değeriGBP 47.571
    HacimGBP 687
    8298
    GBP 0,00017037
    4.00%
    Piyasa değeriGBP 47.567
    HacimGBP 139.917
    8162
    GBP 0,00000048
    0%
    Piyasa değeriGBP 47.999
    HacimGBP 1
    8164
    GBP 0,00000011
    0%
    Piyasa değeriGBP 47.814
    HacimGBP 3

    Data provided by Coingecko API