SQD (SQD) Canlı Fiyat

SQD logo
SQDSQD
BRL 0,490474+ 2.92%
Piyasa değeri
BRL 391,16M
3.17%
Hacim (24s)
BRL 96.446.535
1.48%
Dolaşımdaki miktar
797.233.620 SQD
Yayın tarihi
-

Data provided by Coingecko API

SQD Fiyat İstatistikleri

Fiyat / SQD Fiyatı Bugün

SQD Fiyatı
BRL 0,490474

Fiyat Değişimi

BRL 0,01393468
2.92%
24s Düşük / 24s Yüksek
BRL 0,466031 / BRL 0,507604

Alım Satım Hacmi

BRL 96.446.535
1.48%
Hacim / Piyasa Değeri
0,2465636
Piyasa hakimiyeti
0,0018072472%
Piyasa sıralaması
#639

SQD Arzı

Daloşımdaki Arz
797.233.617,306 SQD
Toplam Arz
1.337.000.000 SQD
Maks Arz
1.337.000.000 SQD

SQD piyasa değeri

Piyasa Değeri
BRL 391.162.910
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 655.999.450
1.12%

Dünkü SQD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,49110746 / BRL 0,50135183
Dünkü Açılış / Kapanış
BRL 0,49110746 / BRL 0,50135183
Dünkü Değişim
1.16%
Dünkü Hacim
BRL 125.077.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,086088476 / BRL 0,12053665
30g Düşük/30g Yüksek
BRL 0,46697833 / BRL 0,52140059
90g Düşük/90g Yüksek
BRL 0,46697833 / BRL 0,58336701
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,46697833 / BRL 0,66751134
Tüm Zamanlar YüksekMay 10, 2025 (3 ay önce)
BRL 1,58
68.93%
Tüm Zamanlar DüşükKas 16, 2024 (9 ay önce)
BRL 0,132468
271.51%

Data provided by Coingecko API

SQD'den BRL'ye Dönüştürücü

SQD
SQDSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SQD Fiyat Tablosu (SQD'den BRL'ye)

    SQDBRL TradingView tarafından

    SQD Borsaları

    Instant crypto to crypto exchange coming soon!

    SQD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,506134
    BRL 0
    BRL 0,516527
    BRL 0,466978
    28.08.2025
    BRL 0,52905
    BRL 0,506134
    BRL 0,536738
    BRL 0,49878
    27.08.2025
    BRL 0,575531
    BRL 0,52905
    BRL 0,583367
    BRL 0,525994
    26.08.2025
    BRL 0,562425
    BRL 0,575531
    BRL 0,577435
    BRL 0,562425
    25.08.2025
    BRL 0,623489
    BRL 0,562425
    BRL 0,626467
    BRL 0,555118
    24.08.2025
    BRL 0,645732
    BRL 0,623489
    BRL 0,653447
    BRL 0,606661
    23.08.2025
    BRL 0,663937
    BRL 0,645732
    BRL 0,667511
    BRL 0,628773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 7 saniye

    Explore Our Other Products for SQD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.884
    0.40%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,01B
    2
    BRL 4.377,87
    0.88%
    Piyasa değeriBRL 528,37B
    HacimBRL 25,03B
    4
    BRL 2,81
    1.16%
    Piyasa değeriBRL 167,01B
    HacimBRL 5,19B
    5
    BRL 859,11
    0.08%
    Piyasa değeriBRL 119,57B
    HacimBRL 984,65M
    6
    BRL 201,12
    3.20%
    Piyasa değeriBRL 108,74B
    HacimBRL 8,22B
    9
    BRL 0,22
    0.88%
    Piyasa değeriBRL 32,6B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    640
    BRL 1,09
    1.59%
    Piyasa değeriBRL 391,86M
    HacimBRL 43,32M
    638
    BRL 13,05
    0.64%
    Piyasa değeriBRL 391,57M
    HacimBRL 57,82M
    642
    BRL 0,7
    2.37%
    Piyasa değeriBRL 391,55M
    HacimBRL 14,61M
    641
    BRL 0,44
    0.53%
    Piyasa değeriBRL 391,15M
    HacimBRL 53,24M
    643
    BRL 5,43
    0.30%
    Piyasa değeriBRL 390,55M
    HacimBRL 24.167

    Data provided by Coingecko API