Marinade (MNDE) Canlı Fiyat

Marinade logo
MNDEMarinade
BRL 0,748614 -5.70%
Piyasa değeri
BRL 420,03M
5.70%
Hacim (24s)
BRL 13.785.701
8.03%
Dolaşımdaki miktar
561.075.790 MNDE
Yayın tarihi
-

Data provided by Coingecko API

MNDE Fiyat İstatistikleri

Fiyat / Marinade Fiyatı Bugün

Marinade Fiyatı
BRL 0,748614

Fiyat Değişimi

BRL -0,045273976
5.70%
24s Düşük / 24s Yüksek
BRL 0,748456 / BRL 0,803025

Alım Satım Hacmi

BRL 13.785.701
8.03%
Hacim / Piyasa Değeri
0,032820631
Piyasa hakimiyeti
0,001955335%
Piyasa sıralaması
#604

Marinade Arzı

Daloşımdaki Arz
561.075.791 MNDE
Toplam Arz
1.000.000.000 MNDE
Maks Arz
1.000.000.000 MNDE

Marinade piyasa değeri

Piyasa Değeri
BRL 420.031.560
5.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 748.618.220
0.52%

Dünkü Marinade Fiyatı

Dünkü Düşük / Yüksek
BRL 0,75184607 / BRL 0,75320094
Dünkü Açılış / Kapanış
BRL 0,75320094 / BRL 0,75184607
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 15.671.595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12409176 / BRL 0,14750188
30g Düşük/30g Yüksek
BRL 0,75184607 / BRL 0,80293129
90g Düşük/90g Yüksek
BRL 0,69298758 / BRL 0,80350176
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,67316059 / BRL 0,80350176
Tüm Zamanlar YüksekEki 9, 2021 (3 yıl önce)
BRL 9,04
91.71%
Tüm Zamanlar DüşükAğu 29, 2022 (3 yıl önce)
BRL 0,142899
424.12%

Data provided by Coingecko API

MNDE'den BRL'ye Dönüştürücü

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marinade Fiyat Tablosu (MNDE'den BRL'ye)

    MNDEBRL TradingView tarafından

    Marinade Borsaları

    Instant crypto to crypto exchange coming soon!

    Marinade Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,766367
    BRL 0
    BRL 0,802931
    BRL 0,751846
    03.09.2025
    BRL 0,716255
    BRL 0,766367
    BRL 0,803502
    BRL 0,716255
    02.09.2025
    BRL 0,693226
    BRL 0,716255
    BRL 0,715066
    BRL 0,693226
    01.09.2025
    BRL 0,707164
    BRL 0,693226
    BRL 0,715068
    BRL 0,692988
    31.08.2025
    BRL 0,726879
    BRL 0,707164
    BRL 0,756408
    BRL 0,710624
    30.08.2025
    BRL 0,686223
    BRL 0,726879
    BRL 0,72301
    BRL 0,686223
    29.08.2025
    BRL 0,699138
    BRL 0,686223
    BRL 0,709773
    BRL 0,673161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 6 saniye

    Explore Our Other Products for MNDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.187
    0.49%
    Piyasa değeriBRL 2,22T
    HacimBRL 39,15B
    2
    BRL 4.310,43
    3.25%
    Piyasa değeriBRL 522,12B
    HacimBRL 30,18B
    4
    BRL 2,81
    1.24%
    Piyasa değeriBRL 167B
    HacimBRL 4,65B
    5
    BRL 846,04
    0.91%
    Piyasa değeriBRL 117,76B
    HacimBRL 926,54M
    6
    BRL 203,03
    3.15%
    Piyasa değeriBRL 109,88B
    HacimBRL 5,3B
    9
    BRL 0,21
    2.07%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    602
    BRL 4,34
    2.33%
    Piyasa değeriBRL 423,98M
    HacimBRL 65,68M
    601
    BRL 0,00390102
    8.92%
    Piyasa değeriBRL 422,89M
    HacimBRL 33,86M
    603
    BRL 2,65
    14.65%
    Piyasa değeriBRL 421,74M
    HacimBRL 587.590
    Piyasa değeriBRL 418,53M
    HacimBRL 103,34M
    606
    BRL 1,07
    3.05%
    Piyasa değeriBRL 417,39M
    HacimBRL 23,09M

    Data provided by Coingecko API