SQD (SQD) Valor actual

SQD logo
SQDSQD
BRL 0,441136 -5.64%
Capitalización de Mercado
BRL 352,95M
5.32%
Volumen (24)
BRL 111.583.880
1.42%
Suministro circulante
800.469.780 SQD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQD

Precio de hoy de SQD

Precio de SQD
BRL 0,441136

Cambio de precio en

BRL -0,026374374
5.64%
Mínimo/máximo en 24 h
BRL 0,43213 / BRL 0,467586

Volumen de trading en

BRL 111.583.880
1.42%
Volumen/capitalización de mercado
0,31614544
Dominancia en el mercado
0,0016307014%
Rango en el mercado
#675

Suministro de SQD

Suministro circulante
800.469.783,568 SQD
Suministro total
1.337.000.000 SQD
Suministro máximo
1.337.000.000 SQD

Capitalización de mercado de SQD

Capitalización de Mercado
BRL 352.951.100
5.32%

Capitalización de mercado
completamente diluida

BRL 589.523.340
0.46%

Precio de ayer de SQD

Mínimo/máximo de ayer
BRL 0,44009791 / BRL 0,44579522
Apertura/cierre de ayer
BRL 0,44009791 / BRL 0,44579522
Cambio de ayer
0.41%
Volumen de ayer
BRL 87.857.624

Historial de precios de SQD

Mínimo/máximo en 7 días
BRL 0,079566818 / BRL 0,10739649
Mínimo/máximo en 30 días
BRL 0,44009791 / BRL 0,49165043
Mínimo/máximo en 90 días
BRL 0,44009791 / BRL 0,51472538
Mínimo/máximo en 52 semanas
BRL 0,44009791 / BRL 0,58336701
Máximo históricomay 10, 2025 (3 months ago)
BRL 1,58
72.17%
All Time Lownov 16, 2024 (9 months ago)
BRL 0,132468
232.86%

Data provided by Coingecko API

Conversor de SQD a BRL

SQD
SQDSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SQD a Brazilian Real en tiempo real (SQD a BRL)

    SQDBRL by TradingView

    SQD Intercambios

    Instant crypto to crypto exchange coming soon!

    SQD Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,485237
    BRL 0
    BRL 0,486399
    BRL 0,440098
    31/8/2025
    BRL 0,487145
    BRL 0,485237
    BRL 0,497788
    BRL 0,478614
    30/8/2025
    BRL 0,493802
    BRL 0,487145
    BRL 0,507554
    BRL 0,487217
    29/8/2025
    BRL 0,506134
    BRL 0,493802
    BRL 0,516527
    BRL 0,466978
    28/8/2025
    BRL 0,52905
    BRL 0,506134
    BRL 0,536738
    BRL 0,49878
    27/8/2025
    BRL 0,575531
    BRL 0,52905
    BRL 0,583367
    BRL 0,525994
    26/8/2025
    BRL 0,562425
    BRL 0,575531
    BRL 0,577435
    BRL 0,562425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 35 seconds

    Explore Our Other Products for SQD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.253
    0.89%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 43,67B
    2
    BRL 4338,11
    1.35%
    Capitalización de MercadoBRL 523,33B
    VolumenBRL 31,06B
    4
    BRL 2,8
    1.07%
    Capitalización de MercadoBRL 166,51B
    VolumenBRL 6,71B
    5
    BRL 846,91
    0.79%
    Capitalización de MercadoBRL 117,7B
    VolumenBRL 1,46B
    6
    BRL 201,09
    0.46%
    Capitalización de MercadoBRL 108,75B
    VolumenBRL 6,98B
    10
    BRL 0,21
    1.94%
    Capitalización de MercadoBRL 31,84B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    672
    BRL 0,36
    2.39%
    Capitalización de MercadoBRL 357,38M
    VolumenBRL 102,52M
    Capitalización de MercadoBRL 357,33M
    VolumenBRL 52,84M
    677
    BRL 2,22
    2.28%
    Capitalización de MercadoBRL 353,6M
    VolumenBRL 650.402
    Capitalización de MercadoBRL 352,76M
    VolumenBRL 5,87M
    Capitalización de MercadoBRL 352,57M
    VolumenBRL 420,8M

    Data provided by Coingecko API