Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
BRL 0.528877-1.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 833,020
6.45%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
BRL 0.528877

Price Change

BRL -0.010381989
1.93%
24h Low / 24h High
BRL 0.528295 / BRL 0.544087

Trading Volume

BRL 833,020
6.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

BRL 707,441,130
1.00%

Subsquid Price Yesterday

Yesterday's Low / High
BRL 0.53345438 / BRL 0.53545463
Yesterday's Open / Close
BRL 0.53345438 / BRL 0.53545463
Yesterday's Change
1.04%
Yesterday's Volume
BRL 2,174,447.7

Subsquid Price History

7d Low / 7d High
BRL 0.077200846 / BRL 0.1192116
30d Low / 30d High
BRL 0.45427707 / BRL 0.54799185
90d Low / 90d High
BRL 0.42008068 / BRL 0.58497052
52 Week Low / 52 Week High
BRL 0.42008068 / BRL 0.6382708
All Time HighMay 17, 2024 (1 months ago)
BRL 1.26
57.99%
All Time LowJun 19, 2024 (2 days ago)
BRL 0.419106
26.28%

Data provided by Coingecko API

SQD to BRL converter

Subsquid
SubsquidSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to BRL)

SQDBRL by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (BRL)

Date
6/20/2024
BRL 0.524704
BRL 0
BRL 0.547992
BRL 0.524704
6/19/2024
BRL 0.421754
BRL 0.524704
BRL 0.584971
BRL 0.420081
6/18/2024
BRL 0.458989
BRL 0.421754
BRL 0.48114
BRL 0.423997
6/17/2024
BRL 0.57639
BRL 0.458989
BRL 0.577576
BRL 0.475201
6/16/2024
BRL 0.604278
BRL 0.57639
BRL 0.613086
BRL 0.575466
6/15/2024
BRL 0.57822
BRL 0.604278
BRL 0.624853
BRL 0.57822
6/14/2024
BRL 0.589705
BRL 0.57822
BRL 0.638271
BRL 0.544017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,797
2.36%
Market CapBRL 1.25T
VolumeBRL 26.9B
2
BRL 3,484.68
1.72%
Market CapBRL 424.74B
VolumeBRL 15.83B
4
BRL 581.35
2.81%
Market CapBRL 89.17B
VolumeBRL 1.03B
5
BRL 130.54
3.44%
Market CapBRL 60.05B
VolumeBRL 2.3B
8
BRL 0.49
1.51%
Market CapBRL 27.09B
VolumeBRL 948.96M
9
BRL 0.12
0.86%
Market CapBRL 17.73B
VolumeBRL 683.33M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API