Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
BRL 0.855576+2.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,467,841
1.36%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
BRL 0.855576

Price Change

BRL 0.01733862
2.07%
24h Low / 24h High
BRL 0.820403 / BRL 1.014

Trading Volume

BRL 15,467,841
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

BRL 1,153,242,500
1.60%

Subsquid Price Yesterday

Yesterday's Low / High
BRL 0.84020882 / BRL 0.85781548
Yesterday's Open / Close
BRL 0.85781548 / BRL 0.84020882
Yesterday's Change
0.77%
Yesterday's Volume
BRL 13,414,535

Subsquid Price History

7d Low / 7d High
BRL 0.13509379 / BRL 0.1887583
30d Low / 30d High
BRL 0.81099612 / BRL 0.99920187
90d Low / 90d High
BRL 0.71838531 / BRL 0.99920187
52 Week Low / 52 Week High
BRL 0.71410578 / BRL 0.99920187
All Time HighMay 17, 2024 (22 days ago)
BRL 1.26
31.75%
All Time LowMay 17, 2024 (22 days ago)
BRL 0.597749
43.82%

Data provided by Coingecko API

SQD to BRL converter

Subsquid
SubsquidSQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to BRL)

SQDBRL by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (BRL)

Date
6/8/2024
BRL 0.81443
BRL 0
BRL 0.999202
BRL 0.81443
6/7/2024
BRL 0.732406
BRL 0.81443
BRL 0.918535
BRL 0.732406
6/6/2024
BRL 0.720331
BRL 0.732406
BRL 0.73963
BRL 0.719255
6/5/2024
BRL 0.738518
BRL 0.720331
BRL 0.738518
BRL 0.716028
6/4/2024
BRL 0.764619
BRL 0.738518
BRL 0.77173
BRL 0.714106
6/3/2024
BRL 0.766731
BRL 0.764619
BRL 0.808539
BRL 0.752504
6/2/2024
BRL 0.809554
BRL 0.766731
BRL 0.871054
BRL 0.775969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,260
0.11%
Market CapBRL 1.37T
VolumeBRL 10.08B
2
BRL 3,672.35
0.33%
Market CapBRL 441.52B
VolumeBRL 7.16B
4
BRL 675.92
0.85%
Market CapBRL 103.89B
VolumeBRL 852.73M
5
BRL 158.45
2.38%
Market CapBRL 73.04B
VolumeBRL 1.69B
8
BRL 0.49
1.38%
Market CapBRL 27.37B
VolumeBRL 600.86M
9
BRL 0.15
1.46%
Market CapBRL 21.13B
VolumeBRL 766.09M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API