SUBY (SUBY) Canlı Fiyat

SUBY logo
SUBYSUBY
BRL 0,00459+ 5.90%
Piyasa değeri
BRL 4,44M
2.34%
Hacim (24s)
BRL 43.910
14.40%
Dolaşımdaki miktar
999.986.120 SUBY
Yayın tarihi
-

Data provided by Coingecko API

SUBY Fiyat İstatistikleri

Fiyat / SUBY Fiyatı Bugün

SUBY Fiyatı
BRL 0,00459045

Fiyat Değişimi

BRL 0,00025592
5.90%
24s Düşük / 24s Yüksek
BRL 0,00409404 / BRL 0,00462315

Alım Satım Hacmi

BRL 43.910
14.40%
Hacim / Piyasa Değeri
0,0098991509
Piyasa hakimiyeti
0,000020493937%
Piyasa sıralaması
#4385

SUBY Arzı

Daloşımdaki Arz
999.986.119,915 SUBY
Toplam Arz
999.986.119,915 SUBY
Maks Arz
1.000.000.000 SUBY

SUBY piyasa değeri

Piyasa Değeri
BRL 4.435.734
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.435.734
3.65%

Dünkü SUBY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0042739523 / BRL 0,0042852435
Dünkü Açılış / Kapanış
BRL 0,0042739523 / BRL 0,0042852435
Dünkü Değişim
7.26%
Dünkü Hacim
BRL 163.112,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00073759535 / BRL 0,0012019545
30g Düşük/30g Yüksek
BRL 0,0040324929 / BRL 0,0064035209
90g Düşük/90g Yüksek
BRL 0,0040061754 / BRL 0,0065282958
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0040061754 / BRL 0,0065282958
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
BRL 0,02909503
84.75%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
BRL 0,00197921
124.12%

Data provided by Coingecko API

SUBY'den BRL'ye Dönüştürücü

SUBY
SUBYSUBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUBY Fiyat Tablosu (SUBY'den BRL'ye)

    SUBYBRL TradingView tarafından

    SUBY Borsaları

    Instant crypto to crypto exchange coming soon!

    SUBY Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,004112
    BRL 0
    BRL 0,004514
    BRL 0,004032
    31.08.2025
    BRL 0,005874
    BRL 0,004112
    BRL 0,006528
    BRL 0,005065
    30.08.2025
    BRL 0,004009
    BRL 0,005874
    BRL 0,006208
    BRL 0,004006
    29.08.2025
    BRL 0,004698
    BRL 0,004009
    BRL 0,004766
    BRL 0,004061
    28.08.2025
    BRL 0,005149
    BRL 0,004698
    BRL 0,005149
    BRL 0,004245
    27.08.2025
    BRL 0,004466
    BRL 0,005149
    BRL 0,005493
    BRL 0,004406
    26.08.2025
    BRL 0,004406
    BRL 0,004466
    BRL 0,004538
    BRL 0,004123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 15 saniye

    Explore Our Other Products for SUBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.966
    1.23%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,66B
    2
    BRL 4.375,74
    0.48%
    Piyasa değeriBRL 528,17B
    HacimBRL 28,05B
    4
    BRL 2,8
    0.68%
    Piyasa değeriBRL 166,68B
    HacimBRL 6,25B
    5
    BRL 850,36
    0.43%
    Piyasa değeriBRL 118,36B
    HacimBRL 1,4B
    6
    BRL 202,69
    1.78%
    Piyasa değeriBRL 109,64B
    HacimBRL 6,25B
    10
    BRL 0,21
    1.79%
    Piyasa değeriBRL 32B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4382
    BRL 0,07
    1.02%
    Piyasa değeriBRL 4,45M
    HacimBRL 149
    4383
    BRL 0,00444881
    4.31%
    Piyasa değeriBRL 4,45M
    HacimBRL 13.920
    4384
    BRL 0,01
    15.77%
    Piyasa değeriBRL 4,44M
    HacimBRL 668.117
    4386
    BRL 0,02
    7.12%
    Piyasa değeriBRL 4,43M
    HacimBRL 348
    4387
    BRL 0,00000007
    4.44%
    Piyasa değeriBRL 4,44M
    HacimBRL 7.133

    Data provided by Coingecko API