jAsset jUSD (JUSD) Canlı Fiyat

jAsset jUSD logo
JUSDjAsset jUSD
BRL 5,38 -0.22%
Piyasa değeri
BRL 4,14M
35.06%
Hacim (24s)
BRL 11.874
0.18%
Dolaşımdaki miktar
768.680 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / jAsset jUSD Fiyatı Bugün

jAsset jUSD Fiyatı
BRL 5,38

Fiyat Değişimi

BRL -0,011713362
0.22%
24s Düşük / 24s Yüksek
BRL 5,34 / BRL 5,47

Alım Satım Hacmi

BRL 11.874,29
0.18%
Hacim / Piyasa Değeri
0,0028697734
Piyasa hakimiyeti
0,000019117009%
Piyasa sıralaması
#4536

jAsset jUSD Arzı

Daloşımdaki Arz
768.679,923 JUSD
Toplam Arz
768.679,923 JUSD
Maks Arz
0 JUSD

jAsset jUSD piyasa değeri

Piyasa Değeri
BRL 4.137.710
35.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.137.710
0.45%

Dünkü jAsset jUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3934516 / BRL 5,4208945
Dünkü Açılış / Kapanış
BRL 5,4208945 / BRL 5,3934516
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 12.002,861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95121978 / BRL 1,0618326
30g Düşük/30g Yüksek
BRL 5,3485302 / BRL 5,4365048
90g Düşük/90g Yüksek
BRL 5,2574251 / BRL 5,448966
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1567051 / BRL 5,7550266
Tüm Zamanlar YüksekAğu 22, 2025 (6 gün önce)
BRL 5,76
6.75%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
BRL 5,16
4.07%

Data provided by Coingecko API

JUSD'den BRL'ye Dönüştürücü

jAsset jUSD
jAsset jUSDJUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı jAsset jUSD Fiyat Tablosu (JUSD'den BRL'ye)

    JUSDBRL TradingView tarafından

    jAsset jUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    jAsset jUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,387863
    BRL 0
    BRL 5,436505
    BRL 5,34853
    27.08.2025
    BRL 5,394017
    BRL 5,387863
    BRL 5,448966
    BRL 5,368673
    26.08.2025
    BRL 5,268871
    BRL 5,394017
    BRL 5,41186
    BRL 5,260837
    25.08.2025
    BRL 5,317134
    BRL 5,268871
    BRL 5,338583
    BRL 5,257425
    24.08.2025
    BRL 5,301941
    BRL 5,317134
    BRL 5,324162
    BRL 5,156705
    23.08.2025
    BRL 5,298898
    BRL 5,301941
    BRL 5,318635
    BRL 5,18034
    22.08.2025
    BRL 5,33912
    BRL 5,298898
    BRL 5,755027
    BRL 5,288128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 31 dakika ve 47 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.672
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,05B
    2
    BRL 4.491,44
    1.38%
    Piyasa değeriBRL 541,94B
    HacimBRL 28,68B
    3
    BRL 2,93
    1.87%
    Piyasa değeriBRL 174,47B
    HacimBRL 5,88B
    5
    BRL 871,86
    0.80%
    Piyasa değeriBRL 121,36B
    HacimBRL 1,57B
    6
    BRL 217,48
    4.24%
    Piyasa değeriBRL 117,36B
    HacimBRL 13,2B
    9
    BRL 0,22
    0.21%
    Piyasa değeriBRL 33,5B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4549
    BRL 0,01
    2.60%
    Piyasa değeriBRL 4,15M
    HacimBRL 62
    4556
    BRL 0,00414993
    9.46%
    Piyasa değeriBRL 4,15M
    HacimBRL 320.986
    4550
    BRL 0,09
    42.37%
    Piyasa değeriBRL 4,15M
    HacimBRL 852.179
    4551
    BRL 0,03
    63.04%
    Piyasa değeriBRL 4,14M
    HacimBRL 684
    4538
    BRL 0,00411322
    3.88%
    Piyasa değeriBRL 4,13M
    HacimBRL 693.724

    Data provided by Coingecko API