sudoswap (SUDO) Canlı Fiyat

sudoswap logo
SUDOsudoswap
INR 5+ 2.29%
Piyasa değeri
INR 127,95M
3.03%
Hacim (24s)
INR 2.273.521
0.30%
Dolaşımdaki miktar
25.399.633 SUDO
Yayın tarihi
-

Data provided by Coingecko API

SUDO Fiyat İstatistikleri

Fiyat / sudoswap Fiyatı Bugün

sudoswap Fiyatı
INR 5

Fiyat Değişimi

INR 0,111723
2.29%
24s Düşük / 24s Yüksek
INR 4,87 / INR 5,13

Alım Satım Hacmi

INR 2.273.521
0.30%
Hacim / Piyasa Değeri
0,017768524
Piyasa hakimiyeti
0,000036598513%
Piyasa sıralaması
#3637

sudoswap Arzı

Daloşımdaki Arz
25.399.632,774 SUDO
Toplam Arz
58.056.418,774 SUDO
Maks Arz
0 SUDO

sudoswap piyasa değeri

Piyasa Değeri
INR 127.952.160
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 292.462.650
1.26%

Dünkü sudoswap Fiyatı

Dünkü Düşük / Yüksek
INR 4,9624943 / INR 4,9873385
Dünkü Açılış / Kapanış
INR 4,9873385 / INR 4,9624943
Dünkü Değişim
0.50%
Dünkü Hacim
INR 3.233.124,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,055603362 / INR 0,066695734
30g Düşük/30g Yüksek
INR 4,8706131 / INR 5,1903988
90g Düşük/90g Yüksek
INR 4,8706131 / INR 5,2241816
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,8706131 / INR 5,8229384
Tüm Zamanlar YüksekŞub 19, 2023 (2 yıl önce)
INR 344,13
98.54%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
INR 3,44
46.32%

Data provided by Coingecko API

SUDO'den INR'ye Dönüştürücü

sudoswap
sudoswapSUDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sudoswap Fiyat Tablosu (SUDO'den INR'ye)

    SUDOINR TradingView tarafından

    sudoswap Borsaları

    Instant crypto to crypto exchange coming soon!

    sudoswap Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 5,121102
    INR 0
    INR 5,190399
    INR 4,870613
    27.08.2025
    INR 5,062789
    INR 5,121102
    INR 5,115142
    INR 4,998261
    26.08.2025
    INR 5,122049
    INR 5,062789
    INR 5,139975
    INR 5,00045
    25.08.2025
    INR 5,260065
    INR 5,122049
    INR 5,260425
    INR 4,992976
    24.08.2025
    INR 5,559804
    INR 5,260065
    INR 5,655769
    INR 5,233225
    23.08.2025
    INR 5,717045
    INR 5,559804
    INR 5,717045
    INR 5,539189
    22.08.2025
    INR 5,377336
    INR 5,717045
    INR 5,822938
    INR 5,376643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 57 saniye

    Explore Our Other Products for SUDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.088
    3.85%
    Piyasa değeriINR 2,15T
    HacimINR 49,5B
    2
    INR 4.319,96
    3.65%
    Piyasa değeriINR 521,74B
    HacimINR 37,02B
    4
    INR 2,81
    5.81%
    Piyasa değeriINR 167,11B
    HacimINR 6,86B
    5
    INR 853,83
    2.03%
    Piyasa değeriINR 118,87B
    HacimINR 1,52B
    6
    INR 202,26
    4.75%
    Piyasa değeriINR 109,36B
    HacimINR 13,3B
    10
    INR 0,210258
    5.68%
    Piyasa değeriINR 31,71B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3639
    Piyasa değeriINR 128,31M
    HacimINR 19,66M
    3638
    INR 0,00012805
    11.18%
    Piyasa değeriINR 128,23M
    HacimINR 6,92M
    3640
    INR 0,192826
    6.16%
    Piyasa değeriINR 128,07M
    HacimINR 1,95M
    3641
    INR 0,00127818
    1.95%
    Piyasa değeriINR 127,66M
    HacimINR 515.729
    3642
    INR 0,129793
    5.52%
    Piyasa değeriINR 127,34M
    HacimINR 1,67M

    Data provided by Coingecko API