suibeaver (DAM) Canlı Fiyat

suibeaver logo
DAMsuibeaver
GBP 0,000004+ 1.61%
Piyasa değeri
GBP 37.996
1.48%
Hacim (24s)
GBP 8
2.48%
Dolaşımdaki miktar
10.000.000.000 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / suibeaver Fiyatı Bugün

suibeaver Fiyatı
GBP 0,0000038

Fiyat Değişimi

GBP <0.000001
1.61%
24s Düşük / 24s Yüksek
GBP 0,00000364 / GBP 0,0000039

Alım Satım Hacmi

GBP 7,87
2.48%
Hacim / Piyasa Değeri
0,00020712707
Piyasa hakimiyeti
0,0000013073804%
Piyasa sıralaması
#8456

suibeaver Arzı

Daloşımdaki Arz
10.000.000.000 DAM
Toplam Arz
10.000.000.000 DAM
Maks Arz
10.000.000.000 DAM

suibeaver piyasa değeri

Piyasa Değeri
GBP 37.996
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.996
3.92%

Dünkü suibeaver Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000036497538 / GBP 0,0000036631105
Dünkü Açılış / Kapanış
GBP 0,0000036631105 / GBP 0,0000036497538
Dünkü Değişim
3.93%
Dünkü Hacim
GBP 7,7486649

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000049424991 / GBP 0,0000055475403
30g Düşük/30g Yüksek
GBP 0,0000036497538 / GBP 0,0000039560416
90g Düşük/90g Yüksek
GBP 0,0000036497538 / GBP 0,0000038960022
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000036497538 / GBP 0,0000041223252
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
GBP 0,00022649
98.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0000029
30.86%

Data provided by Coingecko API

DAM'den GBP'ye Dönüştürücü

suibeaver
suibeaverDAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı suibeaver Fiyat Tablosu (DAM'den GBP'ye)

    DAMGBP TradingView tarafından

    suibeaver Borsaları

    Instant crypto to crypto exchange coming soon!

    suibeaver Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    28.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    27.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    26.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.872
    1.95%
    Piyasa değeriGBP 2,21T
    HacimGBP 52B
    2
    GBP 4.312,74
    0.19%
    Piyasa değeriGBP 520,98B
    HacimGBP 31,69B
    4
    GBP 2,8
    2.64%
    Piyasa değeriGBP 166,61B
    HacimGBP 7,62B
    5
    GBP 849,83
    0.64%
    Piyasa değeriGBP 118,28B
    HacimGBP 1,49B
    6
    GBP 204,41
    3.26%
    Piyasa değeriGBP 110,61B
    HacimGBP 8,07B
    9
    GBP 0,212762
    0.98%
    Piyasa değeriGBP 32,08B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8453
    GBP 0,00061385
    0.93%
    Piyasa değeriGBP 38.065
    HacimGBP 807.319
    8467
    GBP 0,00004012
    6.94%
    Piyasa değeriGBP 38.056
    HacimGBP 28
    8455
    GBP 0,00003822
    2.81%
    Piyasa değeriGBP 38.011
    HacimGBP 123
    8457
    GBP 0,00003833
    0%
    Piyasa değeriGBP 38.288
    HacimGBP 38
    8458
    GBP 0,00003796
    3.30%
    Piyasa değeriGBP 37.960
    HacimGBP 7

    Data provided by Coingecko API