XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW logo
APOWXPowermine.com APOW
0,844365 -4.72%
Piyasa değeri
€800.245
5.46%
Hacim (24s)
10
0.43%
Dolaşımdaki miktar
947.748 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
€0,844365

Fiyat Değişimi

€-0,041839394
4.72%
24s Düşük / 24s Yüksek
€0,834697 / €0,894685

Alım Satım Hacmi

€9,94
0.43%
Hacim / Piyasa Değeri
0,000012421196
Piyasa hakimiyeti
0,000023546923%
Piyasa sıralaması
#4233

XPowermine.com APOW Arzı

Daloşımdaki Arz
947.747,886 APOW
Toplam Arz
947.747,886 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
€800.245
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

€800.245
5.38%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
€0,8904682 / €0,89429236
Dünkü Açılış / Kapanış
€0,89429236 / €0,8904682
Dünkü Değişim
5.38%
Dünkü Hacim
€15,316612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,95347118 / €1,0768648
30g Düşük/30g Yüksek
€0,85293029 / €0,89972075
90g Düşük/90g Yüksek
€0,83731584 / €0,90732748
52 Hafta Düşük / 52 Hafta Yüksek
€0,8211904 / €0,92011634
Tüm Zamanlar YüksekTem 28, 2025 (21 gün önce)
€0,967675
12.39%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
€0,610377
38.89%

Data provided by Coingecko API

APOW'den EUR'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOWAPOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den EUR'ye)

    APOWEUR TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,861184
    €0
    €0,899721
    €0,85293
    16.08.2025
    €0,847037
    €0,861184
    €0,865791
    €0,843719
    15.08.2025
    €0,848075
    €0,847037
    €0,903643
    €0,841514
    14.08.2025
    €0,906659
    €0,848075
    €0,920116
    €0,837316
    13.08.2025
    €0,878025
    €0,906659
    €0,906151
    €0,868474
    12.08.2025
    €0,822819
    €0,878025
    €0,880741
    €0,822819
    11.08.2025
    €0,854973
    €0,822819
    €0,876604
    €0,82119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 44 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.377
    1.07%
    Piyasa değeri€2,32T
    Hacim€41,99B
    2
    4.353,63
    2.41%
    Piyasa değeri€525,78B
    Hacim€46,82B
    3
    3,08
    0.54%
    Piyasa değeri€182,95B
    Hacim€7,75B
    5
    844,8
    1.04%
    Piyasa değeri€117,68B
    Hacim€1,67B
    6
    183,27
    4.37%
    Piyasa değeri€99B
    Hacim€6,37B
    9
    0,22
    3.85%
    Piyasa değeri€33,68B
    Hacim€3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4230
    0,00003411
    3.33%
    Piyasa değeri€804.082
    Hacim€2.077
    4231
    Piyasa değeri€803.125
    Hacim€40.437
    4232
    0,08
    0.88%
    Piyasa değeri€800.648
    Hacim€3.263
    4234
    0,01
    10.19%
    Piyasa değeri€799.729
    Hacim€29.572
    4235
    0,03
    2.99%
    Piyasa değeri€798.978
    Hacim€1.723

    Data provided by Coingecko API