Suicune (HSUI) Canlı Fiyat

Suicune logo
HSUISuicune
BRL 0,021526+ 1.45%
Piyasa değeri
BRL 5,28M
1.48%
Hacim (24s)
BRL 1.961
0.47%
Dolaşımdaki miktar
245.000.000 HSUI
Yayın tarihi
-

Data provided by Coingecko API

HSUI Fiyat İstatistikleri

Fiyat / Suicune Fiyatı Bugün

Suicune Fiyatı
BRL 0,02152556

Fiyat Değişimi

BRL 0,00030693
1.45%
24s Düşük / 24s Yüksek
BRL 0,02121863 / BRL 0,02202567

Alım Satım Hacmi

BRL 1.961,44
0.47%
Hacim / Piyasa Değeri
0,00037178404
Piyasa hakimiyeti
0,000024559728%
Piyasa sıralaması
#4170

Suicune Arzı

Daloşımdaki Arz
245.000.000 HSUI
Toplam Arz
245.000.000 HSUI
Maks Arz
245.000.000 HSUI

Suicune piyasa değeri

Piyasa Değeri
BRL 5.275.751
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.275.751
1.54%

Dünkü Suicune Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021156997 / BRL 0,021257031
Dünkü Açılış / Kapanış
BRL 0,021257031 / BRL 0,021156997
Dünkü Değişim
1.50%
Dünkü Hacim
BRL 1.010,8031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0037936046 / BRL 0,0040760415
30g Düşük/30g Yüksek
BRL 0,020989779 / BRL 0,022037337
90g Düşük/90g Yüksek
BRL 0,020657694 / BRL 0,022237523
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,020657694 / BRL 0,023255515
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
BRL 0,60344
96.43%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00862002
150.25%

Data provided by Coingecko API

HSUI'den BRL'ye Dönüştürücü

Suicune
SuicuneHSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suicune Fiyat Tablosu (HSUI'den BRL'ye)

    HSUIBRL TradingView tarafından

    Suicune Borsaları

    Instant crypto to crypto exchange coming soon!

    Suicune Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,021628
    BRL 0
    BRL 0,021628
    BRL 0,02099
    03.09.2025
    BRL 0,021616
    BRL 0,021628
    BRL 0,022238
    BRL 0,021416
    01.09.2025
    BRL 0,021468
    BRL 0
    BRL 0,021468
    BRL 0,020658
    31.08.2025
    BRL 0,021589
    BRL 0,021468
    BRL 0,021944
    BRL 0,021501
    30.08.2025
    BRL 0,021517
    BRL 0,021589
    BRL 0,021657
    BRL 0,021174
    29.08.2025
    BRL 0,023256
    BRL 0,021517
    BRL 0,023256
    BRL 0,021333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 37 dakika ve 13 saniye

    Explore Our Other Products for HSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.634
    0.09%
    Piyasa değeriBRL 2,2T
    HacimBRL 57,95B
    2
    BRL 4.303,61
    0.37%
    Piyasa değeriBRL 519,49B
    HacimBRL 38,77B
    4
    BRL 2,82
    0.60%
    Piyasa değeriBRL 168,4B
    HacimBRL 6,61B
    5
    BRL 849,92
    0.26%
    Piyasa değeriBRL 118,32B
    HacimBRL 960,72M
    6
    BRL 203,16
    0.05%
    Piyasa değeriBRL 109,98B
    HacimBRL 7,69B
    9
    BRL 0,22
    2.29%
    Piyasa değeriBRL 32,85B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4168
    BRL 0,08
    0.39%
    Piyasa değeriBRL 5,28M
    HacimBRL 341.487
    Piyasa değeriBRL 5,28M
    HacimBRL 774.263
    4169
    BRL 0,03
    1.65%
    Piyasa değeriBRL 5,28M
    HacimBRL 207.296
    4167
    BRL 0,01
    0.17%
    Piyasa değeriBRL 5,27M
    HacimBRL 133.039
    4172
    BRL 0,00445028
    2.44%
    Piyasa değeriBRL 5,27M
    HacimBRL 122

    Data provided by Coingecko API