SuperMeme (SPR) Canlı Fiyat

SuperMeme logo
SPRSuperMeme
BRL 0,001879+ 0.07%
Piyasa değeri
BRL 698.977
0.07%
Hacim (24s)
BRL 31
0.11%
Dolaşımdaki miktar
372.000.000 SPR
Yayın tarihi
-

Data provided by Coingecko API

SPR Fiyat İstatistikleri

Fiyat / SuperMeme Fiyatı Bugün

SuperMeme Fiyatı
BRL 0,00187897

Fiyat Değişimi

BRL 0,00000129
0.07%
24s Düşük / 24s Yüksek
BRL 0,00187768 / BRL 0,00193571

Alım Satım Hacmi

BRL 31,44
0.11%
Hacim / Piyasa Değeri
0,000044980021
Piyasa hakimiyeti
0,0000032940949%
Piyasa sıralaması
#7030

SuperMeme Arzı

Daloşımdaki Arz
372.000.000 SPR
Toplam Arz
1.000.000.000 SPR
Maks Arz
1.000.000.000 SPR

SuperMeme piyasa değeri

Piyasa Değeri
BRL 698.977
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.878.971
0.94%

Dünkü SuperMeme Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018957228 / BRL 0,0018977717
Dünkü Açılış / Kapanış
BRL 0,0018957228 / BRL 0,0018977717
Dünkü Değişim
0.94%
Dünkü Hacim
BRL 31,71533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00034120648 / BRL 0,0003830792
30g Düşük/30g Yüksek
BRL 0,001856095 / BRL 0,0019487186
90g Düşük/90g Yüksek
BRL 0,001856095 / BRL 0,0020122425
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,001856095 / BRL 0,0020885
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 0,149418
98.74%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00120481
56.23%

Data provided by Coingecko API

SPR'den BRL'ye Dönüştürücü

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperMeme Fiyat Tablosu (SPR'den BRL'ye)

    SPRBRL TradingView tarafından

    SuperMeme Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperMeme Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,001915
    BRL 0
    BRL 0,001936
    BRL 0,001879
    01.09.2025
    BRL 0,001962
    BRL 0,001915
    BRL 0,001988
    BRL 0,001856
    30.08.2025
    BRL 0,001968
    BRL 0
    BRL 0,001974
    BRL 0,001933
    29.08.2025
    BRL 0,002002
    BRL 0,001968
    BRL 0,002023
    BRL 0,001921
    28.08.2025
    BRL 0,002051
    BRL 0,002002
    BRL 0,002078
    BRL 0,002003
    27.08.2025
    BRL 0,002081
    BRL 0,002051
    BRL 0,002089
    BRL 0,002036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 19 saniye

    Explore Our Other Products for SPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.912
    1.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,12B
    2
    BRL 4.288,99
    0.44%
    Piyasa değeriBRL 517,47B
    HacimBRL 32,85B
    3
    BRL 2,83
    2.80%
    Piyasa değeriBRL 168,34B
    HacimBRL 7,68B
    5
    BRL 849,57
    0.17%
    Piyasa değeriBRL 118,25B
    HacimBRL 1,28B
    6
    BRL 207,92
    4.87%
    Piyasa değeriBRL 112,49B
    HacimBRL 9,05B
    9
    BRL 0,21
    1.38%
    Piyasa değeriBRL 32,07B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7026
    BRL 0,03
    4.03%
    Piyasa değeriBRL 700.660
    HacimBRL 7
    7027
    BRL 0,00026628
    0.69%
    Piyasa değeriBRL 700.160
    HacimBRL 1.868
    7028
    BRL 0,0007
    3.77%
    Piyasa değeriBRL 699.941
    HacimBRL 2.244
    7029
    BRL 0,00084796
    0.63%
    Piyasa değeriBRL 699.373
    HacimBRL 27
    7031
    BRL 0,00069774
    5.08%
    Piyasa değeriBRL 697.717
    HacimBRL 829

    Data provided by Coingecko API