SuperMeme (SPR) Valor real atual

SuperMeme logo
SPRSuperMeme
BRL 0,001922 -3.80%
Capitalização de mercado
BRL 714 813
3.77%
Volume (24)
BRL 1 419
0.72%
Fornecimento em circulação
372 000 000 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

SuperMeme Preço hoje

SuperMeme Preço
BRL 0,00192154

Alteração de preço

BRL -0,000075926001
3.80%
24h Baixo / 24h Alto
BRL 0,00192111 / BRL 0,00200933

Volume

BRL 1 419,36
0.72%
Volume / Limite de mercado
0,0019856382
Dominio de mercado
0,0000033025724%
Posição de mercado
#6988

Fornecimento de SuperMeme

Fornecimento em circulação
372 000 000 SPR
Fornecimento total
1 000 000 000 SPR
Fornecimento máximo
1 000 000 000 SPR

SuperMeme Capitalização de mercado

Capitalização de mercado
BRL 714 813
3.77%

Totalmente diluído
Limite de mercado

BRL 1 921 541
3.33%

SuperMeme Preço Ontem

Baixa / Alta de ontem
BRL 0,001980856 / BRL 0,0019948021
Abertura / Fecho de Ontem
BRL 0,001980856 / BRL 0,0019948021
A mudança de ontem
3.33%
Volume de ontem
BRL 210,64304

Histórico do preço do SuperMeme

7 dias Baixa / 7 dias Alta
BRL 0,00035398563 / BRL 0,00038778273
30 dias Baixa / 30 dias Alta
BRL 0,0019329384 / BRL 0,0020077461
90 dias Baixa / 90 dias Alta
BRL 0,0019213986 / BRL 0,0020885
52 Semana Baixa / 52 Semana Alta
BRL 0,0019213986 / BRL 0,0020962371
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
BRL 0,149418
98.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00120481
59.87%

Data provided by Coingecko API

SPR para BRL

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperMeme para Brazilian Real Gráfico de Preço (SPR para BRL)

    SPRBRL de TradingView

    SuperMeme Trocas

    Instant crypto to crypto exchange coming soon!

    SuperMeme Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,001993
    BRL 0
    BRL 0,002008
    BRL 0,001981
    30/08/2025
    BRL 0,001968
    BRL 0,001993
    BRL 0,001974
    BRL 0,001933
    29/08/2025
    BRL 0,00195
    BRL 0,001968
    BRL 0,002023
    BRL 0,001921
    28/08/2025
    BRL 0,002078
    BRL 0,00195
    BRL 0,002078
    BRL 0,002003
    27/08/2025
    BRL 0,002074
    BRL 0,002078
    BRL 0,002089
    BRL 0,002036
    26/08/2025
    BRL 0,001998
    BRL 0,002074
    BRL 0,002075
    BRL 0,00196
    25/08/2025
    BRL 0,002065
    BRL 0,001998
    BRL 0,002096
    BRL 0,001968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 15 minutoss e 26 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 617
    0.20%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 35,97B
    2
    BRL 4 391,74
    1.64%
    Capitalização de mercadoBRL 530,58B
    VolumeBRL 26,45B
    4
    BRL 2,77
    1.68%
    Capitalização de mercadoBRL 165,21B
    VolumeBRL 6,42B
    5
    BRL 853,14
    0.78%
    Capitalização de mercadoBRL 118,79B
    VolumeBRL 1,3B
    6
    BRL 199,03
    2.07%
    Capitalização de mercadoBRL 107,65B
    VolumeBRL 6,64B
    9
    BRL 0,22
    0.94%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6982
    BRL 0,00071975
    29.50%
    Capitalização de mercadoBRL 716 730
    VolumeBRL 50 164
    6990
    BRL 0,63
    0%
    Capitalização de mercadoBRL 710 449
    VolumeBRL 118
    6996
    BRL 0,00071512
    0.01%
    Capitalização de mercadoBRL 715 047
    VolumeBRL 38 640
    6989
    BRL 0,01
    49.09%
    Capitalização de mercadoBRL 714 652
    VolumeBRL 95 869
    6994
    BRL 0,0000001
    4.33%
    Capitalização de mercadoBRL 712 722
    VolumeBRL 327

    Data provided by Coingecko API