SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
BRL 0.001926 -4.12%
Market Cap
BRL 716,514
3.82%
Volume (24)
BRL 1,423
0.72%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
BRL 0.00192611

Price Change

BRL -0.000082767324
4.12%
24h Low / 24h High
BRL 0.00191004 / BRL 0.00200888

Trading Volume

BRL 1,422.73
0.72%
Volume / Market Cap
0.0019856276
Market Dominance
0.0000033104313%
Market Rank
#6986

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
BRL 716,514
3.82%

Fully Diluted
Market Cap

BRL 1,926,114
3.10%

SuperMeme Price Yesterday

Yesterday's Low / High
BRL 0.001980856 / BRL 0.0019948021
Yesterday's Open / Close
BRL 0.001980856 / BRL 0.0019948021
Yesterday's Change
3.10%
Yesterday's Volume
BRL 210.64304

SuperMeme Price History

7d Low / 7d High
BRL 0.0003530656 / BRL 0.00038778273
30d Low / 30d High
BRL 0.0019329384 / BRL 0.0020077461
90d Low / 90d High
BRL 0.0019213986 / BRL 0.0020885
52 Week Low / 52 Week High
BRL 0.0019213986 / BRL 0.0020962371
All Time HighDec 18, 2024 (8 months ago)
BRL 0.149418
98.71%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00120481
59.87%

Data provided by Coingecko API

SPR to BRL converter

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperMeme Price Chart (SPR to BRL)

    SPRBRL by TradingView

    SuperMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperMeme Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.001993
    BRL 0
    BRL 0.002008
    BRL 0.001981
    8/30/2025
    BRL 0.001968
    BRL 0.001993
    BRL 0.001974
    BRL 0.001933
    8/29/2025
    BRL 0.00195
    BRL 0.001968
    BRL 0.002023
    BRL 0.001921
    8/28/2025
    BRL 0.002078
    BRL 0.00195
    BRL 0.002078
    BRL 0.002003
    8/27/2025
    BRL 0.002074
    BRL 0.002078
    BRL 0.002089
    BRL 0.002036
    8/26/2025
    BRL 0.001998
    BRL 0.002074
    BRL 0.002075
    BRL 0.00196
    8/25/2025
    BRL 0.002065
    BRL 0.001998
    BRL 0.002096
    BRL 0.001968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 55 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,438
    0.95%
    Market CapBRL 2.18T
    VolumeBRL 36.52B
    2
    BRL 4,416.17
    1.67%
    Market CapBRL 532.53B
    VolumeBRL 25.98B
    4
    BRL 2.77
    1.79%
    Market CapBRL 164.61B
    VolumeBRL 6.62B
    5
    BRL 854.27
    0.78%
    Market CapBRL 118.84B
    VolumeBRL 1.36B
    6
    BRL 200.49
    1.36%
    Market CapBRL 108.44B
    VolumeBRL 6.75B
    9
    BRL 0.22
    0.94%
    Market CapBRL 32.54B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6978
    BRL 0.00075916
    49.15%
    Market CapBRL 718,873
    VolumeBRL 37
    6979
    BRL 0.00000002
    1.43%
    Market CapBRL 718,481
    VolumeBRL 116
    Market CapBRL 718,343
    VolumeBRL 2,280
    6980
    BRL 0.00071528
    1.16%
    Market CapBRL 715,284
    VolumeBRL 717
    6981
    BRL 375.48
    0.04%
    Market CapBRL 715,536
    VolumeBRL 90,010

    Data provided by Coingecko API