SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
BRL 0.044598+ 6.66%
Market Cap
BRL 15.24M
6.15%
Volume (24)
BRL 68,512
1.58%
Circulating Supply
342,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
BRL 0.04459759

Price Change

BRL 0.0027834
6.66%
24h Low / 24h High
BRL 0.04018352 / BRL 0.04537268

Trading Volume

BRL 68,512
1.58%
Volume / Market Cap
0.0044948886
Market Dominance
0.000071632868%
Market Rank
#3096

SuperMeme Supply

Circulating Supply
342,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
BRL 15,242,202
6.15%

Fully Diluted
Market Cap

BRL 44,567,841
5.84%

SuperMeme Price Yesterday

Yesterday's Low / High
BRL 0.041832772 / BRL 0.042387315
Yesterday's Open / Close
BRL 0.041832772 / BRL 0.042387315
Yesterday's Change
5.91%
Yesterday's Volume
BRL 75,576.657

SuperMeme Price History

7d Low / 7d High
BRL 0.0065521594 / BRL 0.008328671
30d Low / 30d High
BRL 0.039444261 / BRL 0.043212695
90d Low / 90d High
BRL 0.039444261 / BRL 0.046300884
52 Week Low / 52 Week High
BRL 0.039444261 / BRL 0.051006189
All Time HighDec 18, 2024 (30 days ago)
BRL 0.149418
70.08%
All Time LowJan 5, 2025 (12 days ago)
BRL 0.03405324
31.28%

Data provided by Coingecko API

SPR to BRL converter

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to BRL)

SPRBRL by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (BRL)

Date
1/16/2025
BRL 0.041209
BRL 0
BRL 0.043213
BRL 0.039444
1/15/2025
BRL 0.040261
BRL 0.041209
BRL 0.041839
BRL 0.039712
1/14/2025
BRL 0.04372
BRL 0.040261
BRL 0.045532
BRL 0.040085
1/13/2025
BRL 0.046962
BRL 0.04372
BRL 0.047698
BRL 0.042362
1/12/2025
BRL 0.049339
BRL 0.046962
BRL 0.049339
BRL 0.046973
1/11/2025
BRL 0.050153
BRL 0.049339
BRL 0.051006
BRL 0.048767
1/10/2025
BRL 0.048686
BRL 0.050153
BRL 0.050928
BRL 0.048666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,425
4.80%
Market CapBRL 2.07T
VolumeBRL 74.23B
2
BRL 3,473.81
5.63%
Market CapBRL 418.59B
VolumeBRL 28.46B
3
BRL 3.27
1.05%
Market CapBRL 188.36B
VolumeBRL 13.94B
5
BRL 219.12
4.67%
Market CapBRL 106.63B
VolumeBRL 5.98B
6
BRL 720.94
1.68%
Market CapBRL 105.18B
VolumeBRL 1B
7
BRL 0.41
9.46%
Market CapBRL 60.83B
VolumeBRL 6.55B

Data provided by Coingecko API

More Cryptocurrencies

3092
BRL 0.01
0.00%
Market CapBRL 15.27M
VolumeBRL 66,944
3095
BRL 0.03
0.21%
Market CapBRL 15.27M
VolumeBRL 779
3097
BRL 0.04
6.66%
Market CapBRL 15.24M
VolumeBRL 68,512
3094
BRL 0.02
4.83%
Market CapBRL 15.23M
VolumeBRL 918,242
3099
BRL 1.73
8.55%
Market CapBRL 15.19M
VolumeBRL 3,510

Data provided by Coingecko API