SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
BRL 0.005743 -17.41%
Market Cap
BRL 2.14M
10.01%
Volume (24)
BRL 11,975
0.68%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
BRL 0.00574327

Price Change

BRL -0.001210512
17.41%
24h Low / 24h High
BRL 0.00568681 / BRL 0.00697276

Trading Volume

BRL 11,974.73
0.68%
Volume / Market Cap
0.0055953649
Market Dominance
0.000011243866%
Market Rank
#4721

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
BRL 2,140,116
10.01%

Fully Diluted
Market Cap

BRL 5,753,001
16.75%

SuperMeme Price Yesterday

Yesterday's Low / High
BRL 0.0068578045 / BRL 0.0069635235
Yesterday's Open / Close
BRL 0.0068578045 / BRL 0.0069635235
Yesterday's Change
16.89%
Yesterday's Volume
BRL 30,824.971

SuperMeme Price History

7d Low / 7d High
BRL 0.0010023192 / BRL 0.0024075584
30d Low / 30d High
BRL 0.0068578045 / BRL 0.0082217247
90d Low / 90d High
BRL 0.0068578045 / BRL 0.010776458
52 Week Low / 52 Week High
BRL 0.0068578045 / BRL 0.014560701
All Time HighDec 18, 2024 (2 months ago)
BRL 0.149418
96.15%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.00568681
1.16%

Data provided by Coingecko API

SPR to BRL converter

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to BRL)

SPRBRL by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (BRL)

Date
2/17/2025
BRL 0.007449
BRL 0
BRL 0.00765
BRL 0.006858
2/16/2025
BRL 0.008639
BRL 0.007449
BRL 0.00869
BRL 0.007488
2/15/2025
BRL 0.010504
BRL 0.008639
BRL 0.010529
BRL 0.008646
2/14/2025
BRL 0.009954
BRL 0.010504
BRL 0.010776
BRL 0.009943
2/13/2025
BRL 0.011918
BRL 0.009954
BRL 0.011966
BRL 0.010012
2/12/2025
BRL 0.011533
BRL 0.011918
BRL 0.011964
BRL 0.011276
2/11/2025
BRL 0.014129
BRL 0.011533
BRL 0.014561
BRL 0.011552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,764
1.42%
Market CapBRL 1.88T
VolumeBRL 35.14B
2
BRL 2,647.15
4.24%
Market CapBRL 319.3B
VolumeBRL 23.88B
3
BRL 2.53
5.36%
Market CapBRL 146.21B
VolumeBRL 4.53B
5
BRL 643.12
3.88%
Market CapBRL 93.86B
VolumeBRL 1.15B
6
BRL 167.55
7.10%
Market CapBRL 81.91B
VolumeBRL 7.12B
8
BRL 0.25
4.35%
Market CapBRL 36.79B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4718
BRL 0.00372259
8.78%
Market CapBRL 2.14M
VolumeBRL 425,115
4719
BRL 0.00237456
11.42%
Market CapBRL 2.14M
VolumeBRL 26,596
4720
BRL 0.02
1.34%
Market CapBRL 2.14M
VolumeBRL 13,354
4722
BRL 0.00428852
27.89%
Market CapBRL 2.13M
VolumeBRL 10.58M
4723
BRL 0.00022424
2.68%
Market CapBRL 2.13M
VolumeBRL 300,779

Data provided by Coingecko API