Superseed (SUPR) Canlı Fiyat

Superseed logo
SUPRSuperseed
GBP 0,001647 -1.76%
Piyasa değeri
GBP 1,16M
1.73%
Hacim (24s)
GBP 15.056
2.90%
Dolaşımdaki miktar
704.354.970 SUPR
Yayın tarihi
-

Data provided by Coingecko API

SUPR Fiyat İstatistikleri

Fiyat / Superseed Fiyatı Bugün

Superseed Fiyatı
GBP 0,00164676

Fiyat Değişimi

GBP -0,000029462538
1.76%
24s Düşük / 24s Yüksek
GBP 0,00164393 / GBP 0,00170831

Alım Satım Hacmi

GBP 15.055,94
2.90%
Hacim / Piyasa Değeri
0,012976305
Piyasa hakimiyeti
0,000039270857%
Piyasa sıralaması
#3592

Superseed Arzı

Daloşımdaki Arz
704.354.968,368 SUPR
Toplam Arz
10.000.000.000 SUPR
Maks Arz
10.000.000.000 SUPR

Superseed piyasa değeri

Piyasa Değeri
GBP 1.160.264
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.472.721
1.30%

Dünkü Superseed Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016673208 / GBP 0,0016705535
Dünkü Açılış / Kapanış
GBP 0,0016705535 / GBP 0,0016673208
Dünkü Değişim
1.33%
Dünkü Hacim
GBP 11.685,936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0021876961 / GBP 0,0023592303
30g Düşük/30g Yüksek
GBP 0,0016673208 / GBP 0,0017146724
90g Düşük/90g Yüksek
GBP 0,0016261101 / GBP 0,0017583226
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016261101 / GBP 0,0017583226
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
GBP 0,00266567
38.20%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
GBP 0,00146291
12.60%

Data provided by Coingecko API

SUPR'den GBP'ye Dönüştürücü

Superseed
SuperseedSUPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPR Safely with 3Commas

Use a proven backtested strategy for SUPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superseed Fiyat Tablosu (SUPR'den GBP'ye)

    SUPRGBP TradingView tarafından

    Superseed Borsaları

    Instant crypto to crypto exchange coming soon!

    Superseed Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,001702
    GBP 0
    GBP 0,001715
    GBP 0,001667
    26.08.2025
    GBP 0,001637
    GBP 0,001702
    GBP 0,001701
    GBP 0,001628
    25.08.2025
    GBP 0,001693
    GBP 0,001637
    GBP 0,001693
    GBP 0,001626
    24.08.2025
    GBP 0,001711
    GBP 0,001693
    GBP 0,001758
    GBP 0,001683
    23.08.2025
    GBP 0,001726
    GBP 0,001711
    GBP 0,001729
    GBP 0,0017
    22.08.2025
    GBP 0,001654
    GBP 0,001726
    GBP 0,00173
    GBP 0,001654
    21.08.2025
    GBP 0,00166
    GBP 0,001654
    GBP 0,001663
    GBP 0,001649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 14 saniye

    Explore Our Other Products for SUPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.012
    0.12%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,01B
    2
    GBP 4.460,99
    2.43%
    Piyasa değeriGBP 538,99B
    HacimGBP 31,02B
    3
    GBP 2,96
    1.46%
    Piyasa değeriGBP 176,16B
    HacimGBP 6,13B
    5
    GBP 869,93
    1.06%
    Piyasa değeriGBP 121,1B
    HacimGBP 1,75B
    6
    GBP 212,26
    3.21%
    Piyasa değeriGBP 114,82B
    HacimGBP 12,35B
    9
    GBP 0,221132
    0.12%
    Piyasa değeriGBP 33,33B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 1,16M
    HacimGBP 231.856
    3590
    GBP 4.453,99
    0%
    Piyasa değeriGBP 1,17M
    HacimGBP 14
    3591
    GBP 0,03292365
    0.36%
    Piyasa değeriGBP 1,16M
    HacimGBP 1.297
    3593
    GBP 0,00375699
    0.87%
    Piyasa değeriGBP 1,16M
    HacimGBP 1.225
    3594
    GBP 0,00114887
    4.74%
    Piyasa değeriGBP 1,16M
    HacimGBP 166.493

    Data provided by Coingecko API