Superseed (SUPR) Canlı Fiyat

Superseed logo
SUPRSuperseed
INR 0,19014+ 0.14%
Piyasa değeri
INR 133,93M
0.14%
Hacim (24s)
INR 1.285.300
4.60%
Dolaşımdaki miktar
704.354.970 SUPR
Yayın tarihi
-

Data provided by Coingecko API

SUPR Fiyat İstatistikleri

Fiyat / Superseed Fiyatı Bugün

Superseed Fiyatı
INR 0,19014

Fiyat Değişimi

INR 0,00025806
0.14%
24s Düşük / 24s Yüksek
INR 0,189535 / INR 0,192028

Alım Satım Hacmi

INR 1.285.300
4.60%
Hacim / Piyasa Değeri
0,0095971035
Piyasa hakimiyeti
0,000038735264%
Piyasa sıralaması
#3650

Superseed Arzı

Daloşımdaki Arz
704.354.968,368 SUPR
Toplam Arz
10.000.000.000 SUPR
Maks Arz
10.000.000.000 SUPR

Superseed piyasa değeri

Piyasa Değeri
INR 133.925.830
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.901.396.800
0.24%

Dünkü Superseed Fiyatı

Dünkü Düşük / Yüksek
INR 0,1895582 / INR 0,18980218
Dünkü Açılış / Kapanış
INR 0,1895582 / INR 0,18980218
Dünkü Değişim
0.24%
Dünkü Hacim
INR 409.306,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0021338624 / INR 0,0022448299
30g Düşük/30g Yüksek
INR 0,18841277 / INR 0,19145803
90g Düşük/90g Yüksek
INR 0,18841277 / INR 0,1963736
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18778256 / INR 0,19773462
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
INR 0,303187
37.21%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
INR 0,169547
12.29%

Data provided by Coingecko API

SUPR'den INR'ye Dönüştürücü

Superseed
SuperseedSUPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPR Safely with 3Commas

Use a proven backtested strategy for SUPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superseed Fiyat Tablosu (SUPR'den INR'ye)

    SUPRINR TradingView tarafından

    Superseed Borsaları

    Instant crypto to crypto exchange coming soon!

    Superseed Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,188964
    INR 0
    INR 0,191458
    INR 0,188964
    06.09.2025
    INR 0,190872
    INR 0,188964
    INR 0,191344
    INR 0,188413
    05.09.2025
    INR 0,190902
    INR 0,190872
    INR 0,196374
    INR 0,190012
    04.09.2025
    INR 0,196587
    INR 0,190902
    INR 0,197111
    INR 0,190245
    03.09.2025
    INR 0,190782
    INR 0,196587
    INR 0,197735
    INR 0,190486
    02.09.2025
    INR 0,189462
    INR 0,190782
    INR 0,193803
    INR 0,189462
    01.09.2025
    INR 0,194343
    INR 0,189462
    INR 0,197414
    INR 0,187783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 54 saniye

    Explore Our Other Products for SUPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.212
    0.91%
    Piyasa değeriINR 2,24T
    HacimINR 36,4B
    2
    INR 4.305,91
    0.55%
    Piyasa değeriINR 520,02B
    HacimINR 26,42B
    3
    INR 2,98
    4.23%
    Piyasa değeriINR 177,53B
    HacimINR 5,94B
    5
    INR 877,78
    0.27%
    Piyasa değeriINR 122,18B
    HacimINR 1,17B
    6
    INR 215,63
    6.71%
    Piyasa değeriINR 116,89B
    HacimINR 10,19B
    9
    INR 0,238932
    7.60%
    Piyasa değeriINR 36B
    HacimINR 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3649
    INR 0,134279
    6.18%
    Piyasa değeriINR 134,27M
    HacimINR 156.494
    3651
    INR 1,46
    1.64%
    Piyasa değeriINR 134,09M
    HacimINR 123,07M
    3654
    INR 0,00168127
    1.02%
    Piyasa değeriINR 133,93M
    HacimINR 729.568
    3652
    INR 14,08
    1.61%
    Piyasa değeriINR 133,77M
    HacimINR 168.095
    3655
    INR 0,114
    6.35%
    Piyasa değeriINR 133,7M
    HacimINR 5,09M

    Data provided by Coingecko API