Superseed (SUPR) Canlı Fiyat

Superseed logo
SUPRSuperseed
JPY 0,321142 -3.24%
Piyasa değeri
JPY 226,2M
3.24%
Hacim (24s)
JPY 2.702.648
0.08%
Dolaşımdaki miktar
704.354.970 SUPR
Yayın tarihi
-

Data provided by Coingecko API

SUPR Fiyat İstatistikleri

Fiyat / Superseed Fiyatı Bugün

Superseed Fiyatı
JPY 0,321142

Fiyat Değişimi

JPY -0,010767981
3.24%
24s Düşük / 24s Yüksek
JPY 0,320599 / JPY 0,332124

Alım Satım Hacmi

JPY 2.702.648
0.08%
Hacim / Piyasa Değeri
0,011948151
Piyasa hakimiyeti
0,000038778022%
Piyasa sıralaması
#3579

Superseed Arzı

Daloşımdaki Arz
704.354.968,368 SUPR
Toplam Arz
10.000.000.000 SUPR
Maks Arz
10.000.000.000 SUPR

Superseed piyasa değeri

Piyasa Değeri
JPY 226.198.000
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.211.420.600
2.63%

Dünkü Superseed Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32935673 / JPY 0,3302536
Dünkü Açılış / Kapanış
JPY 0,3302536 / JPY 0,32935673
Dünkü Değişim
2.63%
Dünkü Hacim
JPY 1.906.308,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021338624 / JPY 0,0022449542
30g Düşük/30g Yüksek
JPY 0,31941581 / JPY 0,332233
90g Düşük/90g Yüksek
JPY 0,31409281 / JPY 0,332233
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31409281 / JPY 0,33823797
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 0,522611
38.65%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
JPY 0,29054
10.35%

Data provided by Coingecko API

SUPR'den JPY'ye Dönüştürücü

Superseed
SuperseedSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPR Safely with 3Commas

Use a proven backtested strategy for SUPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superseed Fiyat Tablosu (SUPR'den JPY'ye)

    SUPRJPY TradingView tarafından

    Superseed Borsaları

    Instant crypto to crypto exchange coming soon!

    Superseed Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,321978
    JPY 0
    JPY 0,332233
    JPY 0,32196
    02.09.2025
    JPY 0,316623
    JPY 0,321978
    JPY 0,326529
    JPY 0,316623
    01.09.2025
    JPY 0,324305
    JPY 0,316623
    JPY 0,329078
    JPY 0,314093
    31.08.2025
    JPY 0,323789
    JPY 0,324305
    JPY 0,330177
    JPY 0,323789
    30.08.2025
    JPY 0,321017
    JPY 0,323789
    JPY 0,324393
    JPY 0,318174
    29.08.2025
    JPY 0,328755
    JPY 0,321017
    JPY 0,329005
    JPY 0,317754
    28.08.2025
    JPY 0,330843
    JPY 0,328755
    JPY 0,338238
    JPY 0,326641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 59 saniye

    Explore Our Other Products for SUPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.957
    1.80%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,49B
    2
    JPY 4.275,66
    4.22%
    Piyasa değeriJPY 516,85B
    HacimJPY 30,65B
    4
    JPY 2,8
    1.84%
    Piyasa değeriJPY 166,6B
    HacimJPY 4,26B
    5
    JPY 844,55
    1.66%
    Piyasa değeriJPY 117,51B
    HacimJPY 899,42M
    6
    JPY 203,08
    3.20%
    Piyasa değeriJPY 109,98B
    HacimJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3571
    JPY 0,129397
    12.58%
    Piyasa değeriJPY 226,45M
    HacimJPY 4,14M
    3588
    JPY 0,00410012
    1.71%
    Piyasa değeriJPY 226,45M
    HacimJPY 57.124
    3572
    JPY 0,171148
    3.77%
    Piyasa değeriJPY 226,27M
    HacimJPY 2,25M
    3573
    JPY 0,7654
    4.68%
    Piyasa değeriJPY 226,11M
    HacimJPY 711.521
    3582
    JPY 9,74
    1.64%
    Piyasa değeriJPY 226,08M
    HacimJPY 181.592

    Data provided by Coingecko API