sUSDai (SUSDAI) Canlı Fiyat

sUSDai logo
SUSDAIsUSDai
BRL 5,58 -6.21%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.159.854
22.62%
Dolaşımdaki miktar
0 SUSDAI
Yayın tarihi
-

Data provided by Coingecko API

SUSDAI Fiyat İstatistikleri

Fiyat / sUSDai Fiyatı Bugün

sUSDai Fiyatı
BRL 5,58

Fiyat Değişimi

BRL -0,36944217
6.21%
24s Düşük / 24s Yüksek
BRL 5,47 / BRL 6,43

Alım Satım Hacmi

BRL 1.159.854
22.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

sUSDai Arzı

Daloşımdaki Arz
0 SUSDAI
Toplam Arz
302.896,448 SUSDAI
Maks Arz
0 SUSDAI

sUSDai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.687.911
12.46%

Dünkü sUSDai Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3340934 / BRL 6,3967964
Dünkü Açılış / Kapanış
BRL 6,3340934 / BRL 6,3967964
Dünkü Değişim
12.34%
Dünkü Hacim
BRL 1.272.870,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99592042 / BRL 1,1799704
30g Düşük/30g Yüksek
BRL 5,5894424 / BRL 6,3967964
90g Düşük/90g Yüksek
BRL 5,4733795 / BRL 6,3967964
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4643879 / BRL 6,3967964
Tüm Zamanlar YüksekAğu 22, 2025 (0 gün önce)
BRL 6,43
13.45%
Tüm Zamanlar DüşükAğu 14, 2025 (8 gün önce)
BRL 5,42
2.78%

Data provided by Coingecko API

SUSDAI'den BRL'ye Dönüştürücü

sUSDai
sUSDaiSUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sUSDai Fiyat Tablosu (SUSDAI'den BRL'ye)

    SUSDAIBRL TradingView tarafından

    sUSDai Borsaları

    Instant crypto to crypto exchange coming soon!

    sUSDai Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 5,649868
    BRL 0
    BRL 6,396796
    BRL 5,589442
    21.08.2025
    BRL 5,613423
    BRL 5,649868
    BRL 5,722727
    BRL 5,584183
    20.08.2025
    BRL 5,543614
    BRL 5,613423
    BRL 5,755028
    BRL 5,494645
    19.08.2025
    BRL 5,536987
    BRL 5,543614
    BRL 5,727209
    BRL 5,464388
    18.08.2025
    BRL 5,705528
    BRL 5,536987
    BRL 5,705528
    BRL 5,512335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for SUSDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.884
    0.18%
    Piyasa değeriBRL 2,29T
    HacimBRL 46,63B
    2
    BRL 4.726,28
    4.74%
    Piyasa değeriBRL 570,05B
    HacimBRL 58,18B
    3
    BRL 3,02
    1.59%
    Piyasa değeriBRL 179,28B
    HacimBRL 8,74B
    5
    BRL 890,7
    3.50%
    Piyasa değeriBRL 124,08B
    HacimBRL 2,44B
    6
    BRL 201,69
    7.43%
    Piyasa değeriBRL 108,88B
    HacimBRL 12,47B
    9
    BRL 0,24
    5.83%
    Piyasa değeriBRL 35,39B
    HacimBRL 4,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 615.757
    1.61%
    Piyasa değeriBRL 12,26T
    HacimBRL 171,64B
    2
    BRL 23.211
    1.82%
    Piyasa değeriBRL 2,8T
    HacimBRL 132,89B
    3
    BRL 15,65
    3.05%
    Piyasa değeriBRL 930,76B
    HacimBRL 24,01B
    4
    BRL 5,47
    0.22%
    Piyasa değeriBRL 913,04B
    HacimBRL 425,72B
    5
    BRL 4.606,59
    3.78%
    Piyasa değeriBRL 641,73B
    HacimBRL 9,67B

    Data provided by Coingecko API