suwi (SUWI) Canlı Fiyat

suwi logo
SUWIsuwi
GBP 0,000203 -7.91%
Piyasa değeri
GBP 203.565
6.94%
Hacim (24s)
GBP 709
0.97%
Dolaşımdaki miktar
999.883.570 SUWI
Yayın tarihi
-

Data provided by Coingecko API

SUWI Fiyat İstatistikleri

Fiyat / suwi Fiyatı Bugün

suwi Fiyatı
GBP 0,00020271

Fiyat Değişimi

GBP -0,000017412352
7.91%
24s Düşük / 24s Yüksek
GBP 0,00020359 / GBP 0,00022025

Alım Satım Hacmi

GBP 708,51
0.97%
Hacim / Piyasa Değeri
0,0034805099
Piyasa hakimiyeti
0,0000068899595%
Piyasa sıralaması
#5879

suwi Arzı

Daloşımdaki Arz
999.883.567,474 SUWI
Toplam Arz
999.883.567,474 SUWI
Maks Arz
999.999.997 SUWI

suwi piyasa değeri

Piyasa Değeri
GBP 203.565
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 203.565
5.40%

Dünkü suwi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00021415979 / GBP 0,00021624988
Dünkü Açılış / Kapanış
GBP 0,00021415979 / GBP 0,00021624988
Dünkü Değişim
5.81%
Dünkü Hacim
GBP 524,00865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024568044 / GBP 0,00031838016
30g Düşük/30g Yüksek
GBP 0,00020786282 / GBP 0,00021990766
90g Düşük/90g Yüksek
GBP 0,00020600402 / GBP 0,00023580477
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018220791 / GBP 0,00023580477
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
GBP 0,03141711
99.35%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00008189
148.63%

Data provided by Coingecko API

SUWI'den GBP'ye Dönüştürücü

suwi
suwiSUWI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUWI Safely with 3Commas

Use a proven backtested strategy for SUWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı suwi Fiyat Tablosu (SUWI'den GBP'ye)

    SUWIGBP TradingView tarafından

    suwi Borsaları

    Instant crypto to crypto exchange coming soon!

    suwi Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000211
    GBP 0
    GBP 0,00022
    GBP 0,000211
    30.08.2025
    GBP 0,000211
    GBP 0,000211
    GBP 0,000212
    GBP 0,000206
    29.08.2025
    GBP 0,000229
    GBP 0,000211
    GBP 0,000236
    GBP 0,000207
    28.08.2025
    GBP 0,000218
    GBP 0,000229
    GBP 0,00023
    GBP 0,000218
    27.08.2025
    GBP 0,000211
    GBP 0,000218
    GBP 0,000224
    GBP 0,000209
    26.08.2025
    GBP 0,000184
    GBP 0,000211
    GBP 0,000208
    GBP 0,000182
    25.08.2025
    GBP 0,000204
    GBP 0,000184
    GBP 0,000211
    GBP 0,000183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 3 saniye

    Explore Our Other Products for SUWI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.945
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,33B
    2
    GBP 4.362,37
    2.61%
    Piyasa değeriGBP 526,68B
    HacimGBP 25,47B
    4
    GBP 2,76
    1.94%
    Piyasa değeriGBP 164,37B
    HacimGBP 6,99B
    5
    GBP 846,61
    1.71%
    Piyasa değeriGBP 117,89B
    HacimGBP 1,48B
    6
    GBP 198,27
    2.86%
    Piyasa değeriGBP 107,12B
    HacimGBP 6,93B
    9
    GBP 0,21273
    2.57%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5874
    GBP 0,00013567
    3.42%
    Piyasa değeriGBP 204.201
    HacimGBP 239
    5875
    GBP 0,00033997
    5.61%
    Piyasa değeriGBP 203.772
    HacimGBP 936
    5876
    GBP 0,00056942
    4.54%
    Piyasa değeriGBP 203.678
    HacimGBP 9.964
    5880
    GBP 0,010155
    27.98%
    Piyasa değeriGBP 203.511
    HacimGBP 7.360
    5881
    GBP 0,00020338
    4.43%
    Piyasa değeriGBP 203.393
    HacimGBP 819.616

    Data provided by Coingecko API