Kinto (K) Canlı Fiyat

Kinto logo
KKinto
GBP 2,89 -11.51%
Piyasa değeri
GBP 5,31M
11.35%
Hacim (24s)
GBP 167.762
0.75%
Dolaşımdaki miktar
1.836.455 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Kinto Fiyatı Bugün

Kinto Fiyatı
GBP 2,89

Fiyat Değişimi

GBP -0,37553411
11.51%
24s Düşük / 24s Yüksek
GBP 2,84 / GBP 3,26

Alım Satım Hacmi

GBP 167.762
0.75%
Hacim / Piyasa Değeri
0,031604054
Piyasa hakimiyeti
0,00017966536%
Piyasa sıralaması
#2035

Kinto Arzı

Daloşımdaki Arz
1.836.455,399 K
Toplam Arz
10.000.000 K
Maks Arz
10.000.000 K

Kinto piyasa değeri

Piyasa Değeri
GBP 5.308.243
11.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.904.829
10.65%

Dünkü Kinto Fiyatı

Dünkü Düşük / Yüksek
GBP 3,2101678 / GBP 3,2602129
Dünkü Açılış / Kapanış
GBP 3,2101678 / GBP 3,2602129
Dünkü Değişim
10.67%
Dünkü Hacim
GBP 181.808,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,2309839 / GBP 6,2891326
30g Düşük/30g Yüksek
GBP 3,2101678 / GBP 3,4127706
90g Düşük/90g Yüksek
GBP 3,2101678 / GBP 3,9974455
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,2101678 / GBP 4,7273642
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
GBP 9,21
68.96%
Tüm Zamanlar DüşükAğu 3, 2025 (27 gün önce)
GBP 0,02082493
13628.87%

Data provided by Coingecko API

K'den GBP'ye Dönüştürücü

Kinto
KintoK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinto Fiyat Tablosu (K'den GBP'ye)

    KGBP TradingView tarafından

    Kinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinto Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3,380056
    GBP 0
    GBP 3,380056
    GBP 3,210168
    28.08.2025
    GBP 3,496905
    GBP 3,380056
    GBP 3,496905
    GBP 3,372308
    27.08.2025
    GBP 3,797225
    GBP 3,496905
    GBP 3,797225
    GBP 3,496622
    26.08.2025
    GBP 4,009326
    GBP 3,797225
    GBP 4,026733
    GBP 3,82791
    25.08.2025
    GBP 4,259615
    GBP 4,009326
    GBP 4,279222
    GBP 4,010337
    24.08.2025
    GBP 4,542743
    GBP 4,259615
    GBP 4,550458
    GBP 4,24883
    23.08.2025
    GBP 4,727364
    GBP 4,542743
    GBP 4,727364
    GBP 4,612811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 4 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.567
    0.15%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,25B
    2
    GBP 4.345,28
    0.72%
    Piyasa değeriGBP 524,16B
    HacimGBP 18,51B
    4
    GBP 2,8
    0.49%
    Piyasa değeriGBP 166,78B
    HacimGBP 3,4B
    5
    GBP 859,43
    0.00%
    Piyasa değeriGBP 119,62B
    HacimGBP 744,95M
    6
    GBP 200,6
    1.51%
    Piyasa değeriGBP 108,41B
    HacimGBP 6,04B
    9
    GBP 0,215287
    1.19%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2030
    GBP 0,005329
    3.96%
    Piyasa değeriGBP 5,33M
    HacimGBP 154.284
    2029
    GBP 0,00668189
    2.38%
    Piyasa değeriGBP 5,32M
    HacimGBP 271
    2031
    GBP 0,00531166
    1.07%
    Piyasa değeriGBP 5,31M
    HacimGBP 112.633
    2032
    GBP 0,00530286
    4.41%
    Piyasa değeriGBP 5,31M
    HacimGBP 121.569
    2033
    GBP 0,00529653
    1.94%
    Piyasa değeriGBP 5,29M
    HacimGBP 3.999

    Data provided by Coingecko API