SwapX (SWPX) Canlı Fiyat

SwapX logo
SWPXSwapX
RUB 5,1 -3.45%
Piyasa değeri
RUB 91,29M
3.59%
Hacim (24s)
RUB 866.913
2.21%
Dolaşımdaki miktar
17.836.767 SWPX
Yayın tarihi
-

Data provided by Coingecko API

SWPX Fiyat İstatistikleri

Fiyat / SwapX Fiyatı Bugün

SwapX Fiyatı
RUB 5,1

Fiyat Değişimi

RUB -0,18234394
3.45%
24s Düşük / 24s Yüksek
RUB 5,09 / RUB 5,29

Alım Satım Hacmi

RUB 866.913
2.21%
Hacim / Piyasa Değeri
0,0094964305
Piyasa hakimiyeti
0,000028516431%
Piyasa sıralaması
#3944

SwapX Arzı

Daloşımdaki Arz
17.836.766,528 SWPX
Toplam Arz
91.650.608,869 SWPX
Maks Arz
123.000.000 SWPX

SwapX piyasa değeri

Piyasa Değeri
RUB 91.288.300
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 469.066.430
2.15%

Dünkü SwapX Fiyatı

Dünkü Düşük / Yüksek
RUB 5,2288951 / RUB 5,2324543
Dünkü Açılış / Kapanış
RUB 5,2288951 / RUB 5,2324543
Dünkü Değişim
2.50%
Dünkü Hacim
RUB 790.370,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,064553884 / RUB 0,077522557
30g Düşük/30g Yüksek
RUB 5,2288951 / RUB 5,4472961
90g Düşük/90g Yüksek
RUB 5,2288951 / RUB 6,1567767
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,2288951 / RUB 6,4736037
Tüm Zamanlar YüksekŞub 25, 2025 (6 ay önce)
RUB 65,61
92.20%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
RUB 3,87
32.24%

Data provided by Coingecko API

SWPX'den RUB'ye Dönüştürücü

SwapX
SwapXSWPX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPX Safely with 3Commas

Use a proven backtested strategy for SWPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwapX Fiyat Tablosu (SWPX'den RUB'ye)

    SWPXRUB TradingView tarafından

    SwapX Borsaları

    Instant crypto to crypto exchange coming soon!

    SwapX Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 5,345086
    RUB 0
    RUB 5,345178
    RUB 5,228895
    29.08.2025
    RUB 5,643876
    RUB 5,345086
    RUB 5,643876
    RUB 5,276886
    28.08.2025
    RUB 5,884598
    RUB 5,643876
    RUB 6,156777
    RUB 5,552957
    27.08.2025
    RUB 6,168286
    RUB 5,884598
    RUB 6,168286
    RUB 5,497851
    26.08.2025
    RUB 5,497769
    RUB 6,168286
    RUB 6,18382
    RUB 5,416262
    25.08.2025
    RUB 6,126827
    RUB 5,497769
    RUB 6,126827
    RUB 5,508318
    24.08.2025
    RUB 6,390477
    RUB 6,126827
    RUB 6,473604
    RUB 6,124853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for SWPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.987
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,3B
    2
    RUB 4.482,57
    3.00%
    Piyasa değeriRUB 540,17B
    HacimRUB 20,36B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,07B
    HacimRUB 2,9B
    5
    RUB 864,29
    0.73%
    Piyasa değeriRUB 120,36B
    HacimRUB 704,58M
    6
    RUB 205,1
    1.93%
    Piyasa değeriRUB 110,9B
    HacimRUB 4,76B
    9
    RUB 0,217795
    1.27%
    Piyasa değeriRUB 32,82B
    HacimRUB 870,16M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3941
    RUB 632,22
    3.79%
    Piyasa değeriRUB 91,41M
    HacimRUB 352.865
    3942
    Piyasa değeriRUB 91,39M
    HacimRUB 12,51M
    3943
    RUB 0,00913477
    1.54%
    Piyasa değeriRUB 91,31M
    HacimRUB 14.359
    3945
    RUB 0,00131487
    1.12%
    Piyasa değeriRUB 91,21M
    HacimRUB 210.511
    3946
    RUB 2,73
    2.20%
    Piyasa değeriRUB 91,16M
    HacimRUB 22.190

    Data provided by Coingecko API