SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
RUB 19.17 -1.16%
Market Cap
RUB 954.37M
2.77%
Volume (24)
RUB 26,725,476
36.84%
Circulating Supply
49,772,881 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
RUB 19.17

Price Change

RUB -0.22405711
1.16%
24h Low / 24h High
RUB 19.1 / RUB 20.76

Trading Volume

RUB 26,725,476
36.84%
Volume / Market Cap
0.028003224
Market Dominance
0.00026538905%
Market Rank
#1570

SwapX Supply

Circulating Supply
49,772,881.05 SWPX
Total Supply
49,772,881.05 SWPX
Max Supply
0 SWPX

SwapX Market Cap

Market Cap
RUB 954,371,390
2.77%

Fully Diluted
Market Cap

RUB 954,371,390
3.56%

SwapX Price Yesterday

Yesterday's Low / High
RUB 19.762473 / RUB 20.001074
Yesterday's Open / Close
RUB 20.001074 / RUB 19.762473
Yesterday's Change
3.58%
Yesterday's Volume
RUB 17,205,277

SwapX Price History

7d Low / 7d High
RUB 0.18510952 / RUB 0.24260375
30d Low / 30d High
RUB 19.102002 / RUB 20.391016
90d Low / 90d High
RUB 18.47543 / RUB 21.382751
52 Week Low / 52 Week High
RUB 18.47543 / RUB 23.913873
All Time HighJan 16, 2025 (21 days ago)
RUB 38.75
50.43%
All Time LowFeb 3, 2025 (3 days ago)
RUB 18.23
5.38%

Data provided by Coingecko API

SWPX to RUB converter

SwapX
SwapXSWPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to RUB)

SWPXRUB by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (RUB)

Date
2/5/2025
RUB 20.147064
RUB 0
RUB 20.147064
RUB 19.102002
2/4/2025
RUB 21.111261
RUB 20.147064
RUB 21.111261
RUB 19.273906
2/3/2025
RUB 20.542292
RUB 21.111261
RUB 21.376438
RUB 18.47543
2/2/2025
RUB 20.906132
RUB 20.542292
RUB 21.555212
RUB 19.865127
2/1/2025
RUB 22.942018
RUB 20.906132
RUB 23.089632
RUB 21.212005
1/31/2025
RUB 22.440738
RUB 22.942018
RUB 23.913873
RUB 21.915782
1/30/2025
RUB 22.860623
RUB 22.440738
RUB 22.944562
RUB 22.12101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.11%
Market CapRUB 1.91T
VolumeRUB 45B
2
RUB 2,701.46
0.78%
Market CapRUB 325.66B
VolumeRUB 30.23B
4
RUB 2.31
2.45%
Market CapRUB 133.31B
VolumeRUB 6.31B
5
RUB 189.95
3.41%
Market CapRUB 92.44B
VolumeRUB 4.32B
6
RUB 576.27
2.69%
Market CapRUB 84.12B
VolumeRUB 984.69M
8
RUB 0.246397
3.17%
Market CapRUB 36.46B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1568
RUB 106.59
1.90%
Market CapRUB 956.75M
VolumeRUB 15.23M
1571
RUB 0.956637
11.00%
Market CapRUB 956.18M
VolumeRUB 555.23M
1567
RUB 1.63
9.11%
Market CapRUB 956.15M
VolumeRUB 1.36M
1572
RUB 0.00000149
11.84%
Market CapRUB 954.64M
VolumeRUB 200.01M
1566
RUB 1,004.35
3.30%
Market CapRUB 953.99M
VolumeRUB 22.7M

Data provided by Coingecko API