Swarm (SN124) Canlı Fiyat

Swarm logo
SN124Swarm
INR 79,39 -0.11%
Piyasa değeri
INR 55,92M
1.59%
Hacim (24s)
INR 14.779.943
7.24%
Dolaşımdaki miktar
704.279 SN124
Yayın tarihi
-

Data provided by Coingecko API

SN124 Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
INR 79,39

Fiyat Değişimi

INR -0,086764036
0.11%
24s Düşük / 24s Yüksek
INR 76,38 / INR 83,9

Alım Satım Hacmi

INR 14.779.943
7.24%
Hacim / Piyasa Değeri
0,26429161
Piyasa hakimiyeti
0,000015995773%
Piyasa sıralaması
#4781

Swarm Arzı

Daloşımdaki Arz
704.279,042 SN124
Toplam Arz
704.279,042 SN124
Maks Arz
21.000.000 SN124

Swarm piyasa değeri

Piyasa Değeri
INR 55.922.862
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 55.922.862
2.69%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
INR 80,654326 / INR 82,548546
Dünkü Açılış / Kapanış
INR 80,654326 / INR 82,548546
Dünkü Değişim
2.71%
Dünkü Hacim
INR 16.475.766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,74201731 / INR 1,0033583
30g Düşük/30g Yüksek
INR 76,205091 / INR 83,494932
90g Düşük/90g Yüksek
INR 65,007431 / INR 88,015813
52 Hafta Düşük / 52 Hafta Yüksek
INR 65,007431 / INR 88,015813
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
INR 193,9
58.88%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
INR 64,01
24.55%

Data provided by Coingecko API

SN124'den INR'ye Dönüştürücü

Swarm
SwarmSN124
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN124 Safely with 3Commas

Use a proven backtested strategy for SN124 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (SN124'den INR'ye)

    SN124INR TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 77,859469
    INR 0
    INR 83,494932
    INR 76,378726
    27.08.2025
    INR 67,712703
    INR 77,859469
    INR 88,015813
    INR 67,712703
    26.08.2025
    INR 65,171226
    INR 67,712703
    INR 67,950739
    INR 65,007431
    25.08.2025
    INR 79,033673
    INR 65,171226
    INR 79,033673
    INR 65,773974
    24.08.2025
    INR 84,52936
    INR 79,033673
    INR 84,624483
    INR 75,877321
    23.08.2025
    INR 84,37851
    INR 84,52936
    INR 85,148379
    INR 80,268763
    22.08.2025
    INR 74,511592
    INR 84,37851
    INR 84,50013
    INR 73,180144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 46 saniye

    Explore Our Other Products for SN124

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.309
    1.40%
    Piyasa değeriINR 2,22T
    HacimINR 33,98B
    2
    INR 4.470,33
    2.12%
    Piyasa değeriINR 540B
    HacimINR 28,85B
    3
    INR 2,91
    3.25%
    Piyasa değeriINR 172,88B
    HacimINR 5,76B
    5
    INR 868,94
    0.13%
    Piyasa değeriINR 121B
    HacimINR 1,49B
    6
    INR 215,21
    1.79%
    Piyasa değeriINR 116,52B
    HacimINR 12,82B
    9
    INR 0,220229
    1.77%
    Piyasa değeriINR 33,21B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4780
    INR 0,056078
    6.78%
    Piyasa değeriINR 56,08M
    HacimINR 40.762
    4778
    INR 9.774.899
    1.22%
    Piyasa değeriINR 56,11M
    HacimINR 69,23M
    4784
    INR 1,42
    1.89%
    Piyasa değeriINR 55,95M
    HacimINR 633
    4785
    INR 0,00054542
    0%
    Piyasa değeriINR 54,54M
    HacimINR 405
    4786
    INR 0,16648
    7.60%
    Piyasa değeriINR 55,88M
    HacimINR 14,1M

    Data provided by Coingecko API