Swarm (BZZ) Canlı Fiyat

Swarm logo
BZZSwarm
GBP 0,101662 -8.11%
Piyasa değeri
GBP 6,39M
8.51%
Hacim (24s)
GBP 145.377
0.52%
Dolaşımdaki miktar
63.149.438 BZZ
Yayın tarihi
-

Data provided by Coingecko API

BZZ Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
GBP 0,101662

Fiyat Değişimi

GBP -0,0089685067
8.11%
24s Düşük / 24s Yüksek
GBP 0,100538 / GBP 0,112318

Alım Satım Hacmi

GBP 145.377
0.52%
Hacim / Piyasa Değeri
0,022745162
Piyasa hakimiyeti
0,00020993847%
Piyasa sıralaması
#1917

Swarm Arzı

Daloşımdaki Arz
63.149.437,837 BZZ
Toplam Arz
63.149.437,837 BZZ
Maks Arz
0 BZZ

Swarm piyasa değeri

Piyasa Değeri
GBP 6.391.557
8.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.391.557
3.02%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10364872 / GBP 0,10507891
Dünkü Açılış / Kapanış
GBP 0,10364872 / GBP 0,10507891
Dünkü Değişim
2.59%
Dünkü Hacim
GBP 79.647,541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13452061 / GBP 0,1515467
30g Düşük/30g Yüksek
GBP 0,09941288 / GBP 0,11178403
90g Düşük/90g Yüksek
GBP 0,099368819 / GBP 0,11178403
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,099368819 / GBP 0,11178403
Tüm Zamanlar YüksekHaz 22, 2021 (4 yıl önce)
GBP 15,18
99.33%
Tüm Zamanlar DüşükNis 18, 2025 (3 ay önce)
GBP 0,092241
9.58%

Data provided by Coingecko API

BZZ'den GBP'ye Dönüştürücü

Swarm
SwarmBZZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (BZZ'den GBP'ye)

    BZZGBP TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,09974
    GBP 0
    GBP 0,111784
    GBP 0,09974
    14.08.2025
    GBP 0,100485
    GBP 0,09974
    GBP 0,103963
    GBP 0,099369
    13.08.2025
    GBP 0,105969
    GBP 0,100485
    GBP 0,107985
    GBP 0,100764
    12.08.2025
    GBP 0,108324
    GBP 0,105969
    GBP 0,108579
    GBP 0,103791
    11.08.2025
    GBP 0,103146
    GBP 0,108324
    GBP 0,108965
    GBP 0,102952
    10.08.2025
    GBP 0,10431
    GBP 0,103146
    GBP 0,109209
    GBP 0,103097
    09.08.2025
    GBP 0,107917
    GBP 0,10431
    GBP 0,109142
    GBP 0,103728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 44 saniye

    Explore Our Other Products for BZZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.633
    1.31%
    Piyasa değeriGBP 2,34T
    HacimGBP 39,94B
    2
    GBP 4.447,76
    4.60%
    Piyasa değeriGBP 536,53B
    HacimGBP 40,46B
    3
    GBP 3,13
    0.21%
    Piyasa değeriGBP 185,91B
    HacimGBP 6,15B
    5
    GBP 835,53
    1.92%
    Piyasa değeriGBP 116,38B
    HacimGBP 1,48B
    6
    GBP 188,42
    4.45%
    Piyasa değeriGBP 101,84B
    HacimGBP 7B
    10
    GBP 0,232818
    0.52%
    Piyasa değeriGBP 35,04B
    HacimGBP 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1914
    GBP 0,00771556
    1.07%
    Piyasa değeriGBP 6,43M
    HacimGBP 85.133
    Piyasa değeriGBP 6,42M
    HacimGBP 1.865
    1916
    GBP 0,03173867
    0.37%
    Piyasa değeriGBP 6,41M
    HacimGBP 6,14M
    1918
    GBP 0,841724
    1.17%
    Piyasa değeriGBP 6,38M
    HacimGBP 438
    1919
    GBP 2,89
    3.16%
    Piyasa değeriGBP 6,38M
    HacimGBP 16

    Data provided by Coingecko API