Swarm (BZZ) Canlı Fiyat

Swarm logo
BZZSwarm
GBP 0,103632+ 1.35%
Piyasa değeri
GBP 6,54M
1.39%
Hacim (24s)
GBP 165.025
0.01%
Dolaşımdaki miktar
63.149.438 BZZ
Yayın tarihi
-

Data provided by Coingecko API

BZZ Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
GBP 0,103632

Fiyat Değişimi

GBP 0,00138372
1.35%
24s Düşük / 24s Yüksek
GBP 0,102005 / GBP 0,106009

Alım Satım Hacmi

GBP 165.025
0.01%
Hacim / Piyasa Değeri
0,02521662
Piyasa hakimiyeti
0,00021615778%
Piyasa sıralaması
#1926

Swarm Arzı

Daloşımdaki Arz
63.149.437,837 BZZ
Toplam Arz
63.149.437,837 BZZ
Maks Arz
0 BZZ

Swarm piyasa değeri

Piyasa Değeri
GBP 6.544.295
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.544.295
1.10%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10246597 / GBP 0,1025395
Dünkü Açılış / Kapanış
GBP 0,1025395 / GBP 0,10246597
Dünkü Değişim
1.10%
Dünkü Hacim
GBP 128.293,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13563565 / GBP 0,14323296
30g Düşük/30g Yüksek
GBP 0,10193444 / GBP 0,10471426
90g Düşük/90g Yüksek
GBP 0,10193444 / GBP 0,10591765
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,099526249 / GBP 0,10591765
Tüm Zamanlar YüksekHaz 22, 2021 (4 yıl önce)
GBP 15,18
99.32%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,092241
12.41%

Data provided by Coingecko API

BZZ'den GBP'ye Dönüştürücü

Swarm
SwarmBZZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (BZZ'den GBP'ye)

    BZZGBP TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,10319
    GBP 0
    GBP 0,104714
    GBP 0,101934
    10.09.2025
    GBP 0,103793
    GBP 0,10319
    GBP 0,105214
    GBP 0,103362
    09.09.2025
    GBP 0,104506
    GBP 0,103793
    GBP 0,105918
    GBP 0,10379
    08.09.2025
    GBP 0,102669
    GBP 0,104506
    GBP 0,104782
    GBP 0,102669
    07.09.2025
    GBP 0,101496
    GBP 0,102669
    GBP 0,102967
    GBP 0,100911
    06.09.2025
    GBP 0,101429
    GBP 0,101496
    GBP 0,102447
    GBP 0,100411
    05.09.2025
    GBP 0,100033
    GBP 0,101429
    GBP 0,101914
    GBP 0,099526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 14 saniye

    Explore Our Other Products for BZZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.455
    0.88%
    Piyasa değeriGBP 2,3T
    HacimGBP 43,76B
    2
    GBP 4.559,91
    3.35%
    Piyasa değeriGBP 550,65B
    HacimGBP 31,29B
    3
    GBP 3,04
    1.43%
    Piyasa değeriGBP 181,22B
    HacimGBP 5,39B
    5
    GBP 238,73
    5.33%
    Piyasa değeriGBP 129,69B
    HacimGBP 12,7B
    6
    GBP 908,92
    1.55%
    Piyasa değeriGBP 126,55B
    HacimGBP 1,21B
    8
    GBP 0,270696
    8.85%
    Piyasa değeriGBP 40,88B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1923
    GBP 0,00267552
    9.88%
    Piyasa değeriGBP 6,57M
    HacimGBP 25.028
    1924
    GBP 0,00000008
    2.39%
    Piyasa değeriGBP 6,56M
    HacimGBP 16.630
    1925
    GBP 0,01371041
    2.94%
    Piyasa değeriGBP 6,56M
    HacimGBP 23.976
    1928
    GBP 0,00659638
    6.72%
    Piyasa değeriGBP 6,53M
    HacimGBP 580.266
    1929
    Piyasa değeriGBP 6,53M
    HacimGBP 244.031

    Data provided by Coingecko API