Swarm (BZZ) Canlı Fiyat

Swarm logo
BZZSwarm
INR 12,09+ 1.46%
Piyasa değeri
INR 763,72M
0.58%
Hacim (24s)
INR 7.707.053
0.60%
Dolaşımdaki miktar
63.149.438 BZZ
Yayın tarihi
-

Data provided by Coingecko API

BZZ Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
INR 12,09

Fiyat Değişimi

INR 0,174079
1.46%
24s Düşük / 24s Yüksek
INR 11,92 / INR 12,21

Alım Satım Hacmi

INR 7.707.053
0.60%
Hacim / Piyasa Değeri
0,010091476
Piyasa hakimiyeti
0,00022088989%
Piyasa sıralaması
#1864

Swarm Arzı

Daloşımdaki Arz
63.149.437,837 BZZ
Toplam Arz
63.149.437,837 BZZ
Maks Arz
0 BZZ

Swarm piyasa değeri

Piyasa Değeri
INR 763.719.080
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 763.719.080
0.35%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
INR 12,038651 / INR 12,065124
Dünkü Açılış / Kapanış
INR 12,038651 / INR 12,065124
Dünkü Değişim
0.32%
Dünkü Hacim
INR 16.112.124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,13082237 / INR 0,14406486
30g Düşük/30g Yüksek
INR 11,722521 / INR 12,131767
90g Düşük/90g Yüksek
INR 11,52264 / INR 12,694917
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,52264 / INR 12,694917
Tüm Zamanlar YüksekHaz 22, 2021 (4 yıl önce)
INR 1.564,22
99.23%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 10,45
15.72%

Data provided by Coingecko API

BZZ'den INR'ye Dönüştürücü

Swarm
SwarmBZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (BZZ'den INR'ye)

    BZZINR TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 11,860815
    INR 0
    INR 12,131767
    INR 11,836877
    04.09.2025
    INR 12,629288
    INR 11,860815
    INR 12,694917
    INR 11,710219
    03.09.2025
    INR 11,934437
    INR 12,629288
    INR 12,65784
    INR 11,52264
    02.09.2025
    INR 11,768528
    INR 11,934437
    INR 12,180632
    INR 11,71388
    01.09.2025
    INR 11,941229
    INR 11,768528
    INR 12,354605
    INR 11,808226
    31.08.2025
    INR 12,038019
    INR 11,941229
    INR 12,208061
    INR 11,989711
    30.08.2025
    INR 12,1066
    INR 12,038019
    INR 12,1066
    INR 11,919099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 52 saniye

    Explore Our Other Products for BZZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.184
    0.95%
    Piyasa değeriINR 2,19T
    HacimINR 24,32B
    2
    INR 4.265,18
    1.26%
    Piyasa değeriINR 514,85B
    HacimINR 14,95B
    4
    INR 2,8
    1.82%
    Piyasa değeriINR 166,82B
    HacimINR 2,53B
    5
    INR 858,9
    0.93%
    Piyasa değeriINR 119,55B
    HacimINR 904,03M
    6
    INR 200,16
    2.37%
    Piyasa değeriINR 108,35B
    HacimINR 3,32B
    9
    INR 0,213703
    1.36%
    Piyasa değeriINR 32,23B
    HacimINR 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1855
    INR 288,75
    1.76%
    Piyasa değeriINR 768,07M
    HacimINR 102.158
    1861
    Piyasa değeriINR 767,4M
    HacimINR 105
    1863
    INR 0,066431
    9.76%
    Piyasa değeriINR 765,68M
    HacimINR 5,53M
    1865
    INR 83,33
    3.75%
    Piyasa değeriINR 762,81M
    HacimINR 3,05M
    1868
    INR 2,01
    8.56%
    Piyasa değeriINR 762,52M
    HacimINR 6,03M

    Data provided by Coingecko API