Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
GBP 0.103884+ 2.42%
Market Cap
GBP 6.56M
3.29%
Volume (24)
GBP 154,505
4.05%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
GBP 0.103884

Price Change

GBP 0.00245594
2.42%
24h Low / 24h High
GBP 0.099999 / GBP 0.104286

Trading Volume

GBP 154,505
4.05%
Volume / Market Cap
0.023549422
Market Dominance
0.00022206282%
Market Rank
#1875

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
GBP 6,560,883
3.29%

Fully Diluted
Market Cap

GBP 6,560,883
2.72%

Swarm Price Yesterday

Yesterday's Low / High
GBP 0.10091056 / GBP 0.10137651
Yesterday's Open / Close
GBP 0.10091056 / GBP 0.10137651
Yesterday's Change
2.71%
Yesterday's Volume
GBP 143,299.7

Swarm Price History

7d Low / 7d High
GBP 0.13518707 / GBP 0.14200629
30d Low / 30d High
GBP 0.10010156 / GBP 0.10167628
90d Low / 90d High
GBP 0.10010156 / GBP 0.10519585
52 Week Low / 52 Week High
GBP 0.10010156 / GBP 0.10519585
All Time HighJun 22, 2021 (4 years ago)
GBP 15.18
99.32%
All Time LowApr 18, 2025 (4 months ago)
GBP 0.092241
12.63%

Data provided by Coingecko API

BZZ to GBP converter

Swarm
SwarmBZZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (BZZ to GBP)

    BZZGBP by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.101676
    GBP 0
    GBP 0.101676
    GBP 0.100102
    8/29/2025
    GBP 0.10225
    GBP 0.101676
    GBP 0.102765
    GBP 0.100114
    8/28/2025
    GBP 0.105054
    GBP 0.10225
    GBP 0.105054
    GBP 0.101668
    8/27/2025
    GBP 0.102524
    GBP 0.105054
    GBP 0.105196
    GBP 0.10233
    8/26/2025
    GBP 0.102234
    GBP 0.102524
    GBP 0.103091
    GBP 0.100677
    8/25/2025
    GBP 0.101758
    GBP 0.102234
    GBP 0.102648
    GBP 0.100202
    8/24/2025
    GBP 0.102415
    GBP 0.101758
    GBP 0.104689
    GBP 0.100979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 15 seconds

    Explore Our Other Products for BZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,001
    0.20%
    Market CapGBP 2.17T
    VolumeGBP 24.2B
    2
    GBP 4,478.07
    2.58%
    Market CapGBP 540.59B
    VolumeGBP 20.26B
    4
    GBP 2.81
    0.03%
    Market CapGBP 167.11B
    VolumeGBP 2.92B
    5
    GBP 864.81
    0.79%
    Market CapGBP 120.36B
    VolumeGBP 723.28M
    6
    GBP 205.02
    1.81%
    Market CapGBP 110.9B
    VolumeGBP 4.78B
    9
    GBP 0.217811
    1.23%
    Market CapGBP 32.82B
    VolumeGBP 875.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    1881
    Market CapGBP 6.57M
    VolumeGBP 1.09M
    1878
    GBP 0.03042833
    15.96%
    Market CapGBP 6.57M
    VolumeGBP 25,740
    1879
    GBP 0.75102
    1.67%
    Market CapGBP 6.56M
    VolumeGBP 50,896
    1880
    GBP 0.00363838
    0.28%
    Market CapGBP 6.55M
    VolumeGBP 982,735
    1882
    GBP 0.00645147
    0%
    Market CapGBP 6.45M
    VolumeGBP 7

    Data provided by Coingecko API