SwissBorg (BORG) Canlı Fiyat

SwissBorg logo
BORGSwissBorg
GBP 0,196374+ 0.07%
Piyasa değeri
GBP 193,17M
0.37%
Hacim (24s)
GBP 545.337
3.18%
Dolaşımdaki miktar
982.602.440 BORG
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BORG Fiyat İstatistikleri

Fiyat / SwissBorg Fiyatı Bugün

SwissBorg Fiyatı
GBP 0,196374

Fiyat Değişimi

GBP 0,00013511
0.07%
24s Düşük / 24s Yüksek
GBP 0,193665 / GBP 0,207693

Alım Satım Hacmi

GBP 545.337
3.18%
Hacim / Piyasa Değeri
0,0028230269
Piyasa hakimiyeti
0,006646822%
Piyasa sıralaması
#278

SwissBorg Arzı

Daloşımdaki Arz
982.602.443,442 BORG
Toplam Arz
982.602.443,442 BORG
Maks Arz
1.000.000.000 BORG

SwissBorg piyasa değeri

Piyasa Değeri
GBP 193.174.570
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 193.174.570
4.79%

Dünkü SwissBorg Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20623636 / GBP 0,20673569
Dünkü Açılış / Kapanış
GBP 0,20673569 / GBP 0,20623636
Dünkü Değişim
4.90%
Dünkü Hacim
GBP 358.920,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25010061 / GBP 0,27687277
30g Düşük/30g Yüksek
GBP 0,18468504 / GBP 0,20673569
90g Düşük/90g Yüksek
GBP 0,18468504 / GBP 0,20673569
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18415199 / GBP 0,20673569
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
GBP 1,18
83.31%
Tüm Zamanlar DüşükKas 28, 2018 (6 yıl önce)
GBP 0,00399106
4834.59%

Data provided by Coingecko API

BORG'den GBP'ye Dönüştürücü

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwissBorg Fiyat Tablosu (BORG'den GBP'ye)

    BORGGBP TradingView tarafından

    SwissBorg Borsaları

    Instant crypto to crypto exchange coming soon!

    SwissBorg Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,187968
    GBP 0
    GBP 0,206736
    GBP 0,187968
    01.09.2025
    GBP 0,189734
    GBP 0,187968
    GBP 0,197444
    GBP 0,184685
    31.08.2025
    GBP 0,197122
    GBP 0,189734
    GBP 0,201843
    GBP 0,191803
    30.08.2025
    GBP 0,193841
    GBP 0,197122
    GBP 0,196352
    GBP 0,188639
    29.08.2025
    GBP 0,203553
    GBP 0,193841
    GBP 0,203753
    GBP 0,191265
    28.08.2025
    GBP 0,195944
    GBP 0,203553
    GBP 0,2045
    GBP 0,193331
    27.08.2025
    GBP 0,185239
    GBP 0,195944
    GBP 0,204757
    GBP 0,184152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 42 saniye

    Explore Our Other Products for BORG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.223
    1.86%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,21B
    2
    GBP 4.367,56
    1.73%
    Piyasa değeriGBP 527,05B
    HacimGBP 30,85B
    3
    GBP 2,85
    2.62%
    Piyasa değeriGBP 169,58B
    HacimGBP 6,72B
    5
    GBP 853,34
    1.26%
    Piyasa değeriGBP 118,72B
    HacimGBP 924,53M
    6
    GBP 210,11
    5.52%
    Piyasa değeriGBP 113,68B
    HacimGBP 9,1B
    9
    GBP 0,216123
    3.89%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    274
    GBP 0,00284587
    4.39%
    Piyasa değeriGBP 196,04M
    HacimGBP 18,47M
    275
    Piyasa değeriGBP 196M
    HacimGBP 1,18M
    276
    GBP 0,02056652
    0.47%
    Piyasa değeriGBP 194,15M
    HacimGBP 3,25M
    277
    GBP 11,34
    4.27%
    Piyasa değeriGBP 192,8M
    HacimGBP 10,35M
    279
    Piyasa değeriGBP 191,88M
    HacimGBP 12.361

    Data provided by Coingecko API