SwissBorg (BORG) Canlı Fiyat

SwissBorg logo
BORGSwissBorg
GBP 0,19452 -3.45%
Piyasa değeri
GBP 191,11M
4.11%
Hacim (24s)
GBP 541.756
0.19%
Dolaşımdaki miktar
982.602.440 BORG
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BORG Fiyat İstatistikleri

Fiyat / SwissBorg Fiyatı Bugün

SwissBorg Fiyatı
GBP 0,19452

Fiyat Değişimi

GBP -0,0069600723
3.45%
24s Düşük / 24s Yüksek
GBP 0,187806 / GBP 0,207318

Alım Satım Hacmi

GBP 541.756
0.19%
Hacim / Piyasa Değeri
0,0028347519
Piyasa hakimiyeti
0,0065256762%
Piyasa sıralaması
#280

SwissBorg Arzı

Daloşımdaki Arz
982.602.443,442 BORG
Toplam Arz
982.602.443,442 BORG
Maks Arz
1.000.000.000 BORG

SwissBorg piyasa değeri

Piyasa Değeri
GBP 191.112.310
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 191.112.310
0.46%

Dünkü SwissBorg Fiyatı

Dünkü Düşük / Yüksek
GBP 0,19509073 / GBP 0,19570107
Dünkü Açılış / Kapanış
GBP 0,19570107 / GBP 0,19509073
Dünkü Değişim
0.45%
Dünkü Hacim
GBP 658.807,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25010061 / GBP 0,27687277
30g Düşük/30g Yüksek
GBP 0,19214447 / GBP 0,20685802
90g Düşük/90g Yüksek
GBP 0,18468504 / GBP 0,20685802
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18468504 / GBP 0,20685802
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
GBP 1,18
83.53%
Tüm Zamanlar DüşükKas 28, 2018 (6 yıl önce)
GBP 0,00399106
4772.04%

Data provided by Coingecko API

BORG'den GBP'ye Dönüştürücü

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwissBorg Fiyat Tablosu (BORG'den GBP'ye)

    BORGGBP TradingView tarafından

    SwissBorg Borsaları

    Instant crypto to crypto exchange coming soon!

    SwissBorg Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,206858
    GBP 0
    GBP 0,206858
    GBP 0,192144
    02.09.2025
    GBP 0,187968
    GBP 0,206858
    GBP 0,206736
    GBP 0,187968
    01.09.2025
    GBP 0,189734
    GBP 0,187968
    GBP 0,197444
    GBP 0,184685
    31.08.2025
    GBP 0,197122
    GBP 0,189734
    GBP 0,201843
    GBP 0,191803
    30.08.2025
    GBP 0,193841
    GBP 0,197122
    GBP 0,196352
    GBP 0,188639
    29.08.2025
    GBP 0,203553
    GBP 0,193841
    GBP 0,203753
    GBP 0,191265
    28.08.2025
    GBP 0,195944
    GBP 0,203553
    GBP 0,2045
    GBP 0,193331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 13 saniye

    Explore Our Other Products for BORG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.653
    0.44%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,45B
    2
    GBP 4.384,64
    1.32%
    Piyasa değeriGBP 529,57B
    HacimGBP 32,3B
    3
    GBP 2,84
    0.12%
    Piyasa değeriGBP 168,57B
    HacimGBP 4,38B
    5
    GBP 848,63
    0.66%
    Piyasa değeriGBP 118,11B
    HacimGBP 961,65M
    6
    GBP 207,54
    1.34%
    Piyasa değeriGBP 112,29B
    HacimGBP 5,82B
    9
    GBP 0,215872
    0.32%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    277
    GBP 0,00278684
    2.70%
    Piyasa değeriGBP 192,36M
    HacimGBP 16,14M
    278
    Piyasa değeriGBP 192M
    HacimGBP 21.509
    279
    GBP 12,82
    3.80%
    Piyasa değeriGBP 191,75M
    HacimGBP 1,8M
    281
    GBP 11,15
    2.45%
    Piyasa değeriGBP 189,54M
    HacimGBP 7,58M
    265
    GBP 0,188418
    44.43%
    Piyasa değeriGBP 188,42M
    HacimGBP 6,39M

    Data provided by Coingecko API