SwissCheese (SWCH) Canlı Fiyat

SwissCheese logo
SWCHSwissCheese
0,166497+ 0.30%
Piyasa değeri
€7,12M
0.34%
Hacim (24s)
2.020.329
2.50%
Dolaşımdaki miktar
42.750.000 SWCH
Yayın tarihi
-

Data provided by Coingecko API

SWCH Fiyat İstatistikleri

Fiyat / SwissCheese Fiyatı Bugün

SwissCheese Fiyatı
€0,166497

Fiyat Değişimi

€0,00049646
0.30%
24s Düşük / 24s Yüksek
€0,16519 / €0,172931

Alım Satım Hacmi

€2.020.329
2.50%
Hacim / Piyasa Değeri
0,28384046
Piyasa hakimiyeti
0,00021130232%
Piyasa sıralaması
#1924

SwissCheese Arzı

Daloşımdaki Arz
42.750.000 SWCH
Toplam Arz
120.000.000 SWCH
Maks Arz
120.000.000 SWCH

SwissCheese piyasa değeri

Piyasa Değeri
€7.117.833
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

€19.979.881
0.81%

Dünkü SwissCheese Fiyatı

Dünkü Düşük / Yüksek
€0,16781957 / €0,1679055
Dünkü Açılış / Kapanış
€0,16781957 / €0,1679055
Dünkü Değişim
0.81%
Dünkü Hacim
€2.055.151,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18640679 / €0,20868204
30g Düşük/30g Yüksek
€0,16595997 / €0,17132645
90g Düşük/90g Yüksek
€0,16595997 / €0,17431794
52 Hafta Düşük / 52 Hafta Yüksek
€0,16011653 / €0,17890875
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
€0,935205
82.20%
Tüm Zamanlar DüşükEyl 26, 2023 (1 yıl önce)
€0,113153
47.09%

Data provided by Coingecko API

SWCH'den EUR'ye Dönüştürücü

SwissCheese
SwissCheeseSWCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SwissCheese Fiyat Tablosu (SWCH'den EUR'ye)

    SWCHEUR TradingView tarafından

    SwissCheese Borsaları

    Instant crypto to crypto exchange coming soon!

    SwissCheese Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,170365
    €0
    €0,17081
    €0,16596
    01.09.2025
    €0,169728
    €0,170365
    €0,171326
    €0,167086
    31.08.2025
    €0,170709
    €0,169728
    €0,174318
    €0,169813
    30.08.2025
    €0,168998
    €0,170709
    €0,171291
    €0,167609
    29.08.2025
    €0,177214
    €0,168998
    €0,178909
    €0,167629
    28.08.2025
    €0,16025
    €0,177214
    €0,173048
    €0,160117
    27.08.2025
    €0,166078
    €0,16025
    €0,169009
    €0,161177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 4 saniye

    Explore Our Other Products for SWCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.008
    1.06%
    Piyasa değeri€2,23T
    Hacim€39,04B
    2
    4.471,64
    3.95%
    Piyasa değeri€539,46B
    Hacim€31,68B
    3
    2,86
    2.30%
    Piyasa değeri€170,13B
    Hacim€5,53B
    5
    859,34
    1.28%
    Piyasa değeri€119,57B
    Hacim€851,09M
    6
    210,13
    4.22%
    Piyasa değeri€113,61B
    Hacim€8,47B
    9
    0,22
    2.57%
    Piyasa değeri€32,87B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1921
    0,00076075
    0.39%
    Piyasa değeri€7,13M
    Hacim€33.188
    1922
    0,00103748
    4.72%
    Piyasa değeri€7,12M
    Hacim€2,58M
    1923
    0,17
    0.28%
    Piyasa değeri€7,12M
    Hacim€2,02M
    Piyasa değeri€7,11M
    Hacim€159.970
    1925
    0,01
    0.78%
    Piyasa değeri€7,09M
    Hacim€80.403

    Data provided by Coingecko API