SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
0.265136 -3.91%
Market Cap
€4.86M
3.34%
Volume (24)
1,060,763
15.18%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
€0.265136

Price Change

€-0.010800964
3.91%
24h Low / 24h High
€0.250834 / €0.276795

Trading Volume

€1,060,763
15.18%
Volume / Market Cap
0.21842075
Market Dominance
0.00015970331%
Market Rank
#2102

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
€4,856,512
3.34%

Fully Diluted
Market Cap

€31,935,291
0.95%

SwissCheese Price Yesterday

Yesterday's Low / High
€0.26320968 / €0.2640313
Yesterday's Open / Close
€0.2640313 / €0.26320968
Yesterday's Change
0.57%
Yesterday's Volume
€1,121,182.7

SwissCheese Price History

7d Low / 7d High
€0.26635065 / €0.34968342
30d Low / 30d High
€0.26320968 / €0.28758493
90d Low / 90d High
€0.26320968 / €0.330048
52 Week Low / 52 Week High
€0.26320968 / €0.33118688
All Time HighDec 8, 2023 (11 months ago)
€0.935205
71.52%
All Time LowSep 26, 2023 (1 years ago)
€0.113153
135.41%

Data provided by Coingecko API

SWCH to EUR converter

SwissCheese
SwissCheeseSWCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to EUR)

SWCHEUR by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (EUR)

Date
11/20/2024
€0.28608
€0
€0.28608
€0.26321
11/19/2024
€0.305434
€0.28608
€0.305434
€0.283347
11/18/2024
€0.292019
€0.305434
€0.330048
€0.278519
11/17/2024
€0.291125
€0.292019
€0.301532
€0.285825
11/16/2024
€0.321336
€0.291125
€0.325755
€0.288843
11/15/2024
€0.30502
€0.321336
€0.322757
€0.298667
11/14/2024
€0.318368
€0.30502
€0.331187
€0.304345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
3.09%
Market Cap€1.93T
Volume€113.12B
2
3,356.74
7.73%
Market Cap€404.64B
Volume€50.31B
4
245.28
2.23%
Market Cap€116.52B
Volume€10.86B
5
625.43
1.40%
Market Cap€91.39B
Volume€2.27B
6
1.13
0.19%
Market Cap€64.54B
Volume€7.23B
7
0.39
1.01%
Market Cap€57.22B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

2098
0.04
1.10%
Market Cap€4.85M
Volume€91,985
2111
0.00000023
354.75%
Market Cap€4.85M
Volume€4.27M
2099
0.00096324
0.13%
Market Cap€4.85M
Volume€57,180
2114
0.00066211
0.80%
Market Cap€4.85M
Volume€163,389
2103
0.00165064
2.03%
Market Cap€4.85M
Volume€995,416
2104
Market Cap€4.84M
Volume€401,596
2107
0.02
3.92%
Market Cap€4.84M
Volume€5,670
2105
4.81
57.58%
Market Cap€4.83M
Volume€1.64M
2106
0.00483954
84.19%
Market Cap€4.83M
Volume€5.01M
2109
6.14
2.92%
Market Cap€4.82M
Volume€209,454
2108
Market Cap€4.82M
Volume€515,318
2110
0.73
0.21%
Market Cap€4.82M
Volume€107,910
2113
0.03
3.87%
Market Cap€4.8M
Volume€407,215
2112
2.24
0.31%
Market Cap€4.79M
Volume€6.33M
2115
0.00481034
11.83%
Market Cap€4.78M
Volume€727,419
2117
0.00307364
1.93%
Market Cap€4.77M
Volume€325,239
2118
0.00027262
8.96%
Market Cap€4.77M
Volume€765,109
2119
0.00477666
0.29%
Market Cap€4.77M
Volume€537,050
2120
0.01
4.33%
Market Cap€4.76M
Volume€114,101
2121
0.01
5.99%
Market Cap€4.76M
Volume€282,708
2122
0.01
5.68%
Market Cap€4.75M
Volume€97,680
2123
0.01
1.33%
Market Cap€4.75M
Volume€9,853
2124
0.13
4.07%
Market Cap€4.75M
Volume€37,102
2125
0.00367174
34.86%
Market Cap€4.75M
Volume€12,212
2116
0.04
1.45%
Market Cap€4.74M
Volume€305,472
2126
0.01
6.76%
Market Cap€4.74M
Volume€19,674
2127
0.07
2.69%
Market Cap€4.73M
Volume€171,961
2128
0.02
6.19%
Market Cap€4.73M
Volume€2.89M
Market Cap€4.72M
Volume€34,210
2130
0.00470625
6.06%
Market Cap€4.71M
Volume€10.02M
2131
0.00121197
4.42%
Market Cap€4.71M
Volume€1.61M
2133
0.02
4.76%
Market Cap€4.71M
Volume€200,347
2132
0.00006556
0.65%
Market Cap€4.7M
Volume€2,608
2134
0.08
20.22%
Market Cap€4.7M
Volume€9,239
2135
0.00469134
18.82%
Market Cap€4.69M
Volume€1.17M
2149
0.03
27.26%
Market Cap€4.67M
Volume€1.43M
2137
0.00079814
0.41%
Market Cap€4.66M
Volume€855,962
2136
92,636
3.33%
Market Cap€4.65M
Volume€1.21M
2138
0.01
18.10%
Market Cap€4.65M
Volume€793
2139
0.00464859
297.82%
Market Cap€4.65M
Volume€878,052
2140
Market Cap€4.65M
Volume€475,323
2141
0.00000464
1.94%
Market Cap€4.64M
Volume€216,985
2143
0.01
0.84%
Market Cap€4.63M
Volume€3,350
2144
0.15
2.18%
Market Cap€4.62M
Volume€5,422
2145
0.00046138
1.81%
Market Cap€4.62M
Volume€205,971
2146
0.01
0.42%
Market Cap€4.62M
Volume€90,382
2148
0.0000699
9.62%
Market Cap€4.62M
Volume€2,868
2150
0.00459019
0.41%
Market Cap€4.59M
Volume€109,072
2147
0.02
1.50%
Market Cap€4.59M
Volume€479,279
2151
0.68
12.07%
Market Cap€4.59M
Volume€2,022
2152
0.03
1.29%
Market Cap€4.55M
Volume€37,780
2142
0.00485205
11.01%
Market Cap€4.55M
Volume€200,944
2153
0.11
3.63%
Market Cap€4.55M
Volume€40,980
2154
0.06
2.44%
Market Cap€4.55M
Volume€119,717
2155
0.00035003
8.25%
Market Cap€4.53M
Volume€6.7M
2156
0.05
18.85%
Market Cap€4.52M
Volume€62,722
2158
0.29
340.74%
Market Cap€4.51M
Volume€1,175
2157
0.24
2.05%
Market Cap€4.51M
Volume€96,178
2159
Market Cap€4.5M
Volume€341
2175
0.07
0.18%
Market Cap€4.49M
Volume€177,015
2160
0.0044721
50.07%
Market Cap€4.49M
Volume€5.87M
2161
Market Cap€4.49M
Volume€3.16M
2173
0.1
5.92%
Market Cap€4.48M
Volume€41,480
2162
440.51
1.83%
Market Cap€4.47M
Volume€5,967
2163
0.1
0.43%
Market Cap€4.46M
Volume€6,852
2165
0.01
5.59%
Market Cap€4.45M
Volume€812,224
2164
0.00258477
1.48%
Market Cap€4.45M
Volume€392,251
2166
0.03
6.80%
Market Cap€4.44M
Volume€3.96M
Market Cap€4.44M
Volume€41
2168
0.00051987
10.77%
Market Cap€4.44M
Volume€128,709
2169
Market Cap€4.44M
Volume€13,667
2170
0.00463826
6.99%
Market Cap€4.43M
Volume€206,741
2171
0.00046153
5.41%
Market Cap€4.43M
Volume€57,441
2174
0.00149369
3.75%
Market Cap€4.43M
Volume€94,124
2182
0.08
9.89%
Market Cap€4.41M
Volume€29,325
2177
0.00067821
7.54%
Market Cap€4.41M
Volume€46,091
2178
0.00046518
5.79%
Market Cap€4.41M
Volume€50,176
2172
0.0000001
0.50%
Market Cap€4.41M
Volume€706,192
2179
0.00000001
24.50%
Market Cap€4.41M
Volume€664,061
2180
0.06
16.04%
Market Cap€4.41M
Volume€42,194
2181
0.04
9.16%
Market Cap€4.41M
Volume€52,714
2176
88.14
12.74%
Market Cap€4.41M
Volume€29,283
2183
0.21
2.07%
Market Cap€4.4M
Volume€84,648
2184
Market Cap€4.4M
Volume€1.41M
2185
205.91
1.81%
Market Cap€4.39M
Volume€4,498
2186
0.04
0.88%
Market Cap€4.38M
Volume€180,127
2187
0.00002369
4.24%
Market Cap€4.38M
Volume€5,252
2188
0.00437907
7.32%
Market Cap€4.38M
Volume€7,859
2189
0.01
2.10%
Market Cap€4.36M
Volume€358,662
2190
Market Cap€4.36M
Volume€7,605
2191
0.15
4.36%
Market Cap€4.36M
Volume€53
2192
0.00000143
10.77%
Market Cap€4.35M
Volume€81,617
2193
0.01
1.18%
Market Cap€4.35M
Volume€266,308
2197
0.95
0.10%
Market Cap€4.34M
Volume€153,141
2196
0.03
1.26%
Market Cap€4.33M
Volume€169,606
Market Cap€4.33M
Volume€7,213
2195
0.00191932
1.92%
Market Cap€4.33M
Volume€148,548
2198
0.05
13.70%
Market Cap€4.33M
Volume€37,208
2199
0.01
0.13%
Market Cap€4.32M
Volume€268,942
2098
0.04
1.10%
Market Cap€4.85M
Volume€91,985
2111
0.00000023
354.75%
Market Cap€4.85M
Volume€4.27M

Data provided by Coingecko API