SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
0,166309 -0.31%
Capitalização de mercado
€7,11M
0.27%
Volume (24)
2 003 083
2.50%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
€0,166309

Alteração de preço

€-0,00051286805
0.31%
24h Baixo / 24h Alto
€0,16519 / €0,172931

Volume

€2 003 083
2.50%
Volume / Limite de mercado
0,28163511
Dominio de mercado
0,00021297354%
Posição de mercado
#1928

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
€7 112 334
0.27%

Totalmente diluído
Limite de mercado

€19 964 447
0.89%

SwissCheese Preço Ontem

Baixa / Alta de ontem
€0,16781957 / €0,1679055
Abertura / Fecho de Ontem
€0,16781957 / €0,1679055
A mudança de ontem
0.93%
Volume de ontem
€2 055 151,9

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
€0,18640679 / €0,20868204
30 dias Baixa / 30 dias Alta
€0,16595997 / €0,17132645
90 dias Baixa / 90 dias Alta
€0,16595997 / €0,17431794
52 Semana Baixa / 52 Semana Alta
€0,16011653 / €0,17890875
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
€0,935205
82.22%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
€0,113153
46.97%

Data provided by Coingecko API

SWCH para EUR

SwissCheese
SwissCheeseSWCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para Euro Gráfico de Preço (SWCH para EUR)

    SWCHEUR de TradingView

    SwissCheese Trocas

    Instant crypto to crypto exchange coming soon!

    SwissCheese Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,170365
    €0
    €0,17081
    €0,16596
    01/09/2025
    €0,169728
    €0,170365
    €0,171326
    €0,167086
    31/08/2025
    €0,170709
    €0,169728
    €0,174318
    €0,169813
    30/08/2025
    €0,168998
    €0,170709
    €0,171291
    €0,167609
    29/08/2025
    €0,177214
    €0,168998
    €0,178909
    €0,167629
    28/08/2025
    €0,16025
    €0,177214
    €0,173048
    €0,160117
    27/08/2025
    €0,166078
    €0,16025
    €0,169009
    €0,161177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 13 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 335
    1.15%
    Capitalização de mercado€2,24T
    Volume€40,76B
    2
    4 463,81
    3.20%
    Capitalização de mercado€538,85B
    Volume€31,27B
    3
    2,87
    1.52%
    Capitalização de mercado€170,78B
    Volume€5,94B
    5
    860,79
    1.41%
    Capitalização de mercado€119,82B
    Volume€887,17M
    6
    212,23
    4.36%
    Capitalização de mercado€114,76B
    Volume€8,77B
    9
    0,22
    3.28%
    Capitalização de mercado€33,01B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1925
    0,00391095
    0.75%
    Capitalização de mercado€7,13M
    Volume€2 414
    1926
    0,01
    7.39%
    Capitalização de mercado€7,12M
    Volume€4,74M
    1927
    0,01
    1.10%
    Capitalização de mercado€7,11M
    Volume€949 244
    1929
    0,12
    18.63%
    Capitalização de mercado€7,11M
    Volume€90 084
    1930
    0,09
    3.65%
    Capitalização de mercado€7,08M
    Volume€2 291

    Data provided by Coingecko API