Carbon Protocol (SWTH) Canlı Fiyat

Carbon Protocol logo
SWTHCarbon Protocol
GBP 0,000622+ 2.91%
Piyasa değeri
GBP 1,07M
2.85%
Hacim (24s)
GBP 41
0.03%
Dolaşımdaki miktar
1.720.665.200 SWTH
Yayın tarihi
-

Data provided by Coingecko API

SWTH Fiyat İstatistikleri

Fiyat / Carbon Protocol Fiyatı Bugün

Carbon Protocol Fiyatı
GBP 0,000622

Fiyat Değişimi

GBP 0,0000176
2.91%
24s Düşük / 24s Yüksek
GBP 0,00060316 / GBP 0,00062163

Alım Satım Hacmi

GBP 41,17
0.03%
Hacim / Piyasa Değeri
0,000038490125
Piyasa hakimiyeti
0,000036203045%
Piyasa sıralaması
#3684

Carbon Protocol Arzı

Daloşımdaki Arz
1.720.665.159,805 SWTH
Toplam Arz
2.160.000.000 SWTH
Maks Arz
2.160.000.000 SWTH

Carbon Protocol piyasa değeri

Piyasa Değeri
GBP 1.069.625
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.342.731
3.02%

Dünkü Carbon Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00060329197 / GBP 0,00060347917
Dünkü Açılış / Kapanış
GBP 0,00060329197 / GBP 0,00060347917
Dünkü Değişim
3.08%
Dünkü Hacim
GBP 226,8739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00078599743 / GBP 0,00089295149
30g Düşük/30g Yüksek
GBP 0,00059593595 / GBP 0,00060622616
90g Düşük/90g Yüksek
GBP 0,00059593595 / GBP 0,00061543064
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00058312835 / GBP 0,00066412187
Tüm Zamanlar YüksekAğu 23, 2020 (5 yıl önce)
GBP 0,078721
99.21%
Tüm Zamanlar DüşükNis 29, 2023 (2 yıl önce)
GBP 0,00005905
952.77%

Data provided by Coingecko API

SWTH'den GBP'ye Dönüştürücü

Carbon Protocol
Carbon ProtocolSWTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTH Safely with 3Commas

Use a proven backtested strategy for SWTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbon Protocol Fiyat Tablosu (SWTH'den GBP'ye)

    SWTHGBP TradingView tarafından

    Carbon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbon Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000598
    GBP 0
    GBP 0,000606
    GBP 0,000598
    29.08.2025
    GBP 0,000608
    GBP 0,000598
    GBP 0,000609
    GBP 0,000596
    28.08.2025
    GBP 0,000613
    GBP 0,000608
    GBP 0,000613
    GBP 0,000603
    27.08.2025
    GBP 0,000609
    GBP 0,000613
    GBP 0,000615
    GBP 0,000608
    26.08.2025
    GBP 0,000597
    GBP 0,000609
    GBP 0,000609
    GBP 0,000583
    25.08.2025
    GBP 0,000634
    GBP 0,000597
    GBP 0,000638
    GBP 0,000598
    24.08.2025
    GBP 0,000661
    GBP 0,000634
    GBP 0,000664
    GBP 0,000633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 43 saniye

    Explore Our Other Products for SWTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.699
    0.44%
    Piyasa değeriGBP 2,17T
    HacimGBP 23,01B
    2
    GBP 4.443,72
    1.07%
    Piyasa değeriGBP 536,71B
    HacimGBP 18,83B
    3
    GBP 2,83
    0.16%
    Piyasa değeriGBP 168,55B
    HacimGBP 3,28B
    5
    GBP 859,04
    0.13%
    Piyasa değeriGBP 119,54B
    HacimGBP 723,9M
    6
    GBP 203,58
    0.81%
    Piyasa değeriGBP 110,14B
    HacimGBP 5,45B
    9
    GBP 0,21812
    0.85%
    Piyasa değeriGBP 32,87B
    HacimGBP 922,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3680
    GBP 0,00168517
    0%
    Piyasa değeriGBP 1,06M
    HacimGBP 12
    3681
    GBP 0,00062164
    2.85%
    Piyasa değeriGBP 1,07M
    HacimGBP 41
    3682
    GBP 0,00107158
    0.18%
    Piyasa değeriGBP 1,07M
    HacimGBP 13.523
    3686
    GBP 0,050914
    1.46%
    Piyasa değeriGBP 1,07M
    HacimGBP 7.260
    3685
    GBP 0,01066452
    0.39%
    Piyasa değeriGBP 1,07M
    HacimGBP 58.813

    Data provided by Coingecko API