Ion (ION) Canlı Fiyat

Ion logo
IONIon
GBP 48,23 -1.69%
Piyasa değeri
GBP 1,03M
1.80%
Hacim (24s)
GBP 709
0.13%
Dolaşımdaki miktar
21.294 ION
Yayın tarihi
-

Data provided by Coingecko API

ION Fiyat İstatistikleri

Fiyat / Ion Fiyatı Bugün

Ion Fiyatı
GBP 48,23

Fiyat Değişimi

GBP -0,82697968
1.69%
24s Düşük / 24s Yüksek
GBP 48,1 / GBP 50,77

Alım Satım Hacmi

GBP 708,76
0.13%
Hacim / Piyasa Değeri
0,00069011381
Piyasa hakimiyeti
0,00003506835%
Piyasa sıralaması
#3710

Ion Arzı

Daloşımdaki Arz
21.294 ION
Toplam Arz
21.294 ION
Maks Arz
21.294 ION

Ion piyasa değeri

Piyasa Değeri
GBP 1.027.019
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.027.019
4.05%

Dünkü Ion Fiyatı

Dünkü Düşük / Yüksek
GBP 50,235526 / GBP 50,30092
Dünkü Açılış / Kapanış
GBP 50,30092 / GBP 50,235526
Dünkü Değişim
4.05%
Dünkü Hacim
GBP 152,54907

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 63,059129 / GBP 81,08492
30g Düşük/30g Yüksek
GBP 47,8443 / GBP 50,342323
90g Düşük/90g Yüksek
GBP 46,568031 / GBP 54,555319
52 Hafta Düşük / 52 Hafta Yüksek
GBP 46,568031 / GBP 60,013463
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
GBP 16.346,61
99.70%
Tüm Zamanlar DüşükAğu 23, 2023 (2 yıl önce)
GBP 0,00029022
>1000000%

Data provided by Coingecko API

ION'den GBP'ye Dönüştürücü

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ion Fiyat Tablosu (ION'den GBP'ye)

    IONGBP TradingView tarafından

    Ion Borsaları

    Instant crypto to crypto exchange coming soon!

    Ion Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 49,235591
    GBP 0
    GBP 50,342323
    GBP 49,088559
    02.09.2025
    GBP 47,568146
    GBP 49,235591
    GBP 49,516254
    GBP 47,568146
    01.09.2025
    GBP 51,41127
    GBP 47,568146
    GBP 52,194369
    GBP 46,568031
    31.08.2025
    GBP 52,065892
    GBP 51,41127
    GBP 54,555319
    GBP 52,065892
    30.08.2025
    GBP 52,032633
    GBP 52,065892
    GBP 53,43147
    GBP 51,81408
    29.08.2025
    GBP 60,013463
    GBP 52,032633
    GBP 60,013463
    GBP 51,429538
    28.08.2025
    GBP 58,179152
    GBP 60,013463
    GBP 59,929435
    GBP 57,951935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 36 saniye

    Explore Our Other Products for ION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.718
    0.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.394,8
    0.38%
    Piyasa değeriGBP 530,49B
    HacimGBP 32,7B
    3
    GBP 2,84
    0.43%
    Piyasa değeriGBP 168,97B
    HacimGBP 4,28B
    5
    GBP 848,57
    0.73%
    Piyasa değeriGBP 118,13B
    HacimGBP 974,42M
    6
    GBP 207,81
    1.46%
    Piyasa değeriGBP 112,49B
    HacimGBP 5,19B
    9
    GBP 0,216365
    0.26%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3707
    GBP 0,00000343
    394.32%
    Piyasa değeriGBP 1,03M
    HacimGBP 490
    3708
    GBP 0,01786957
    3.38%
    Piyasa değeriGBP 1,03M
    HacimGBP 38.985
    3709
    GBP 0,00154599
    9.19%
    Piyasa değeriGBP 1,03M
    HacimGBP 39.517
    3711
    GBP 48,23
    1.69%
    Piyasa değeriGBP 1,03M
    HacimGBP 709
    3714
    GBP 0,00102391
    1.49%
    Piyasa değeriGBP 1,03M
    HacimGBP 1.036

    Data provided by Coingecko API