Carbon Protocol (SWTH) Live Price

Carbon Protocol logo
SWTHCarbon Protocol
JPY 0.115992 -5.45%
Market Cap
JPY 199.58M
5.90%
Volume (24)
JPY 290,413
2.57%
Circulating Supply
1,720,665,200 SWTH
Issue Date
-

Data provided by Coingecko API

SWTH price Statistics

Carbon Protocol Price Today

Carbon Protocol Price
JPY 0.115992

Price Change

JPY -0.0066872979
5.45%
24h Low / 24h High
JPY 0.115989 / JPY 0.122688

Trading Volume

JPY 290,413
2.57%
Volume / Market Cap
0.001455097
Market Dominance
0.000034373611%
Market Rank
#3700

Carbon Protocol Supply

Circulating Supply
1,720,665,159.805 SWTH
Total Supply
2,160,000,000 SWTH
Max Supply
2,160,000,000 SWTH

Carbon Protocol Market Cap

Market Cap
JPY 199,583,250
5.90%

Fully Diluted
Market Cap

JPY 250,542,540
2.44%

Carbon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.11878432 / JPY 0.11900009
Yesterday's Open / Close
JPY 0.11878432 / JPY 0.11900009
Yesterday's Change
2.44%
Yesterday's Volume
JPY 288,193.91

Carbon Protocol Price History

7d Low / 7d High
JPY 0.00079456138 / JPY 0.00091482824
30d Low / 30d High
JPY 0.11878432 / JPY 0.130749
90d Low / 90d High
JPY 0.11878432 / JPY 0.13444224
52 Week Low / 52 Week High
JPY 0.11878432 / JPY 0.13444224
All Time HighMar 28, 2021 (4 years ago)
JPY 11.3
98.95%
All Time LowApr 29, 2023 (2 years ago)
JPY 0.01012177
1067.64%

Data provided by Coingecko API

SWTH to JPY converter

Carbon Protocol
Carbon ProtocolSWTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTH Safely with 3Commas

Use a proven backtested strategy for SWTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbon Protocol Price Chart (SWTH to JPY)

    SWTHJPY by TradingView

    Carbon Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbon Protocol Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.126082
    JPY 0
    JPY 0.126993
    JPY 0.118784
    8/24/2025
    JPY 0.131455
    JPY 0.126082
    JPY 0.131653
    JPY 0.125756
    8/23/2025
    JPY 0.133588
    JPY 0.131455
    JPY 0.134442
    JPY 0.133588
    8/22/2025
    JPY 0.12731
    JPY 0.133588
    JPY 0.133741
    JPY 0.12731
    8/21/2025
    JPY 0.128997
    JPY 0.12731
    JPY 0.12904
    JPY 0.126981
    8/20/2025
    JPY 0.12498
    JPY 0.128997
    JPY 0.129135
    JPY 0.124952
    8/19/2025
    JPY 0.128572
    JPY 0.12498
    JPY 0.130128
    JPY 0.124389

    Data provided by Coingecko API

    Explore Our Other Products for SWTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,368
    0.85%
    Market CapJPY 2.2T
    VolumeJPY 55.72B
    2
    JPY 4,426.06
    3.01%
    Market CapJPY 534.46B
    VolumeJPY 47.85B
    3
    JPY 2.91
    1.17%
    Market CapJPY 172.88B
    VolumeJPY 6.27B
    5
    JPY 844.22
    1.21%
    Market CapJPY 117.58B
    VolumeJPY 2.07B
    6
    JPY 188.5
    4.09%
    Market CapJPY 101.94B
    VolumeJPY 9.54B
    10
    JPY 0.211143
    3.27%
    Market CapJPY 31.81B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3601
    JPY 0.423917
    53.18%
    Market CapJPY 223.98M
    VolumeJPY 73,803
    3609
    JPY 2.07
    0.33%
    Market CapJPY 223.77M
    VolumeJPY 11,376
    3602
    JPY 0.369768
    6.63%
    Market CapJPY 223.67M
    VolumeJPY 458,653
    3604
    JPY 0.0002204
    19.04%
    Market CapJPY 223.1M
    VolumeJPY 8.68M
    3605
    JPY 0.237244
    6.37%
    Market CapJPY 223.09M
    VolumeJPY 4.15M
    Market CapJPY 223.04M
    VolumeJPY 88.98M
    3606
    JPY 0.138614
    8.08%
    Market CapJPY 223.01M
    VolumeJPY 7.22M
    Market CapJPY 222.38M
    VolumeJPY 164,341
    3608
    JPY 0.798432
    1.69%
    Market CapJPY 222.3M
    VolumeJPY 1.27M
    3611
    JPY 96.19
    4.75%
    Market CapJPY 221.88M
    VolumeJPY 500,893
    3614
    JPY 0.069337
    6.31%
    Market CapJPY 221.88M
    VolumeJPY 8.3M
    Market CapJPY 221.29M
    VolumeJPY 1.77M
    3615
    JPY 0.701718
    0.35%
    Market CapJPY 220.84M
    VolumeJPY 7.86M
    3622
    JPY 5.07
    9.61%
    Market CapJPY 220.86M
    VolumeJPY 4.38M
    3616
    Market CapJPY 220.22M
    VolumeJPY 3.42M
    3617
    JPY 0.125888
    5.38%
    Market CapJPY 220.15M
    VolumeJPY 8.31M
    3618
    JPY 0.136008
    2.29%
    Market CapJPY 220.1M
    VolumeJPY 3.43M
    3620
    JPY 0.00022569
    2.13%
    Market CapJPY 219.7M
    VolumeJPY 1.58M
    3619
    JPY 0.350792
    0%
    Market CapJPY 219.64M
    VolumeJPY 67,176
    3621
    JPY 0.576659
    4.13%
    Market CapJPY 219.4M
    VolumeJPY 359,302
    3623
    JPY 1.11
    3.26%
    Market CapJPY 219.16M
    VolumeJPY 15,008
    3624
    JPY 0.00039426
    9.32%
    Market CapJPY 219.14M
    VolumeJPY 25.94M
    3625
    JPY 102.05
    4.63%
    Market CapJPY 218.81M
    VolumeJPY 143,494
    3626
    JPY 0.115748
    12.21%
    Market CapJPY 218.76M
    VolumeJPY 548,918
    3627
    JPY 2.18
    7.06%
    Market CapJPY 218.4M
    VolumeJPY 1.96M
    3629
    JPY 0.03363007
    1.39%
    Market CapJPY 217.98M
    VolumeJPY 6,718
    3630
    Market CapJPY 217.9M
    VolumeJPY 1.56M
    3631
    JPY 0.00118259
    0.05%
    Market CapJPY 218.25M
    VolumeJPY 926
    3632
    JPY 0.165046
    1.13%
    Market CapJPY 217.72M
    VolumeJPY 2.01M
    3634
    JPY 8.57
    0.79%
    Market CapJPY 217.7M
    VolumeJPY 4.74M
    3633
    JPY 0.225908
    5.64%
    Market CapJPY 217.62M
    VolumeJPY 37.95M
    3635
    JPY 0.02858265
    1.48%
    Market CapJPY 217.49M
    VolumeJPY 3.53M
    3636
    JPY 0.093684
    0.87%
    Market CapJPY 217.28M
    VolumeJPY 6,126
    3645
    JPY 0.215749
    5.92%
    Market CapJPY 217.17M
    VolumeJPY 430,457
    3637
    JPY 18.22
    6.55%
    Market CapJPY 217.08M
    VolumeJPY 209,453
    3628
    JPY 0.217032
    1.64%
    Market CapJPY 217.06M
    VolumeJPY 1.1M
    3638
    JPY 7.1
    1.69%
    Market CapJPY 216.93M
    VolumeJPY 14.05M
    3639
    JPY 0.216918
    6.99%
    Market CapJPY 216.89M
    VolumeJPY 10.66M
    3640
    JPY 2.19
    8.33%
    Market CapJPY 216.85M
    VolumeJPY 9.09M
    3642
    JPY 0.00000007
    3.68%
    Market CapJPY 216.24M
    VolumeJPY 903
    3643
    JPY 0.04879216
    4.43%
    Market CapJPY 215.99M
    VolumeJPY 1.01M
    3644
    JPY 2,394.39
    15.93%
    Market CapJPY 215.84M
    VolumeJPY 137.45M
    3646
    JPY 0.03430844
    1.50%
    Market CapJPY 215.51M
    VolumeJPY 528,880
    3647
    JPY 10.77
    1.50%
    Market CapJPY 215.45M
    VolumeJPY 23,721
    3649
    JPY 3.89
    3.35%
    Market CapJPY 214.77M
    VolumeJPY 8.34M
    3650
    JPY 2.14
    2.56%
    Market CapJPY 213.95M
    VolumeJPY 12.21M
    3641
    JPY 0.213486
    4.06%
    Market CapJPY 213.83M
    VolumeJPY 192.98M
    3651
    JPY 0.02134793
    5.67%
    Market CapJPY 213.6M
    VolumeJPY 3M
    3648
    JPY 91.04
    16.87%
    Market CapJPY 213.25M
    VolumeJPY 252.83M
    3657
    JPY 0.160765
    2.10%
    Market CapJPY 213.11M
    VolumeJPY 3.86M
    3652
    JPY 29.36
    0.37%
    Market CapJPY 213.09M
    VolumeJPY 695,949
    3653
    JPY 5.91
    0.62%
    Market CapJPY 213.08M
    VolumeJPY 20,152
    3656
    JPY 0.212923
    4.46%
    Market CapJPY 212.94M
    VolumeJPY 49,666
    3654
    JPY 0.212844
    7.39%
    Market CapJPY 212.87M
    VolumeJPY 3.66M
    3655
    JPY 5.07
    2.78%
    Market CapJPY 212.8M
    VolumeJPY 1,848
    3659
    Market CapJPY 212.02M
    VolumeJPY 6.66M
    3658
    JPY 0.21205
    2.97%
    Market CapJPY 211.97M
    VolumeJPY 126,814
    3661
    Market CapJPY 210.74M
    VolumeJPY 1.43M
    3660
    JPY 21.55
    0.67%
    Market CapJPY 210.64M
    VolumeJPY 512,017
    3662
    JPY 0.00096355
    3.53%
    Market CapJPY 210.53M
    VolumeJPY 83,929
    3612
    JPY 0.204856
    18.28%
    Market CapJPY 210.41M
    VolumeJPY 253.61M
    3663
    JPY 0.219061
    0%
    Market CapJPY 209.77M
    VolumeJPY 37,998
    3665
    JPY 0.871587
    5.31%
    Market CapJPY 210.14M
    VolumeJPY 625,882
    3664
    JPY 0.0141682
    0.14%
    Market CapJPY 210.11M
    VolumeJPY 66.08M
    3667
    JPY 2.1
    1.45%
    Market CapJPY 209.79M
    VolumeJPY 370,804
    3666
    JPY 102.76
    5.12%
    Market CapJPY 209.79M
    VolumeJPY 8.03M
    3668
    JPY 0.0032238
    1.60%
    Market CapJPY 209.77M
    VolumeJPY 12.98M
    3669
    JPY 0.19261
    0.86%
    Market CapJPY 209.58M
    VolumeJPY 17.97M
    3670
    JPY 0.342507
    3.74%
    Market CapJPY 209.48M
    VolumeJPY 11.07M
    3671
    JPY 0.0002094
    1.60%
    Market CapJPY 209.44M
    VolumeJPY 130,416
    3673
    JPY 2.08
    0%
    Market CapJPY 207.62M
    VolumeJPY 5.77M
    3674
    JPY 0.760092
    4.53%
    Market CapJPY 208.01M
    VolumeJPY 2.21M
    3675
    JPY 0.208043
    7.74%
    Market CapJPY 207.94M
    VolumeJPY 328.57M
    3672
    JPY 0.02449445
    0.08%
    Market CapJPY 207.82M
    VolumeJPY 4.99M
    3676
    JPY 0.00000052
    1.87%
    Market CapJPY 207.58M
    VolumeJPY 237,856
    3677
    JPY 2.08
    4.64%
    Market CapJPY 207.86M
    VolumeJPY 21,270
    3678
    JPY 0.207504
    0.28%
    Market CapJPY 207.47M
    VolumeJPY 1.59M
    3685
    JPY 147.51
    0.42%
    Market CapJPY 207.34M
    VolumeJPY 544,969
    3681
    JPY 2,087.23
    3.72%
    Market CapJPY 206.97M
    VolumeJPY 34.09M
    3683
    JPY 0.108364
    7.03%
    Market CapJPY 206.96M
    VolumeJPY 107.37M
    3680
    JPY 5.09
    0.19%
    Market CapJPY 206.88M
    VolumeJPY 29,405
    3684
    JPY 0.4033
    1.27%
    Market CapJPY 206.81M
    VolumeJPY 11.59M
    3682
    JPY 5.24
    4.45%
    Market CapJPY 206.73M
    VolumeJPY 8.05M
    3686
    JPY 147.71
    0.04%
    Market CapJPY 206.53M
    VolumeJPY 46,750
    3687
    JPY 2.06
    4.26%
    Market CapJPY 206.3M
    VolumeJPY 270,167
    3688
    JPY 0.588315
    11.09%
    Market CapJPY 206.05M
    VolumeJPY 11.63M
    3689
    JPY 0.206972
    57.34%
    Market CapJPY 205.91M
    VolumeJPY 25.31M
    3558
    JPY 0.068579
    3.19%
    Market CapJPY 205.69M
    VolumeJPY 7.12M
    3690
    JPY 12.77
    0%
    Market CapJPY 204.89M
    VolumeJPY 164
    3691
    JPY 0.205126
    0.85%
    Market CapJPY 205.21M
    VolumeJPY 983,946
    3692
    JPY 0.00487724
    5.62%
    Market CapJPY 205.16M
    VolumeJPY 13.48M
    3693
    JPY 0.15376
    0.83%
    Market CapJPY 204.95M
    VolumeJPY 14.81M
    3694
    JPY 32.08
    0.23%
    Market CapJPY 204.56M
    VolumeJPY 9.88M
    3695
    JPY 0.915024
    47.45%
    Market CapJPY 204.4M
    VolumeJPY 2,763
    3679
    JPY 0.264884
    8.44%
    Market CapJPY 204.11M
    VolumeJPY 21.95M
    3698
    JPY 0.20403
    12.12%
    Market CapJPY 203.98M
    VolumeJPY 9.29M
    3696
    JPY 0.368751
    21.51%
    Market CapJPY 203.92M
    VolumeJPY 10.17M
    3697
    JPY 0.203749
    3.72%
    Market CapJPY 203.79M
    VolumeJPY 1.69M
    3701
    JPY 33.24
    8.99%
    Market CapJPY 203.21M
    VolumeJPY 2.24M
    3601
    JPY 0.423917
    53.18%
    Market CapJPY 223.98M
    VolumeJPY 73,803
    3609
    JPY 2.07
    0.33%
    Market CapJPY 223.77M
    VolumeJPY 11,376

    Data provided by Coingecko API