Carbon Protocol (SWTH) Canlı Fiyat

Carbon Protocol logo
SWTHCarbon Protocol
RUB 0,064373 -1.15%
Piyasa değeri
RUB 110,76M
1.15%
Hacim (24s)
RUB 34.345
0.03%
Dolaşımdaki miktar
1.720.665.200 SWTH
Yayın tarihi
-

Data provided by Coingecko API

SWTH Fiyat İstatistikleri

Fiyat / Carbon Protocol Fiyatı Bugün

Carbon Protocol Fiyatı
RUB 0,064373

Fiyat Değişimi

RUB -0,00074608805
1.15%
24s Düşük / 24s Yüksek
RUB 0,06433 / RUB 0,066707

Alım Satım Hacmi

RUB 34.345
0.03%
Hacim / Piyasa Değeri
0,00031008887
Piyasa hakimiyeti
0,00003459851%
Piyasa sıralaması
#3712

Carbon Protocol Arzı

Daloşımdaki Arz
1.720.665.159,805 SWTH
Toplam Arz
2.160.000.000 SWTH
Maks Arz
2.160.000.000 SWTH

Carbon Protocol piyasa değeri

Piyasa Değeri
RUB 110.758.570
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 139.038.390
1.14%

Dünkü Carbon Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,065101597 / RUB 0,065121797
Dünkü Açılış / Kapanış
RUB 0,065101597 / RUB 0,065121797
Dünkü Değişim
1.13%
Dünkü Hacim
RUB 24.482,097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00078599743 / RUB 0,00088580335
30g Düşük/30g Yüksek
RUB 0,064328853 / RUB 0,065407235
90g Düşük/90g Yüksek
RUB 0,064328853 / RUB 0,066740614
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,063233194 / RUB 0,072163541
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
RUB 7,84
99.18%
Tüm Zamanlar DüşükNis 29, 2023 (2 yıl önce)
RUB 0,00597337
977.61%

Data provided by Coingecko API

SWTH'den RUB'ye Dönüştürücü

Carbon Protocol
Carbon ProtocolSWTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTH Safely with 3Commas

Use a proven backtested strategy for SWTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carbon Protocol Fiyat Tablosu (SWTH'den RUB'ye)

    SWTHRUB TradingView tarafından

    Carbon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Carbon Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,064551
    RUB 0
    RUB 0,065407
    RUB 0,064551
    29.08.2025
    RUB 0,066084
    RUB 0,064551
    RUB 0,0661
    RUB 0,064329
    28.08.2025
    RUB 0,066472
    RUB 0,066084
    RUB 0,066664
    RUB 0,065525
    27.08.2025
    RUB 0,06606
    RUB 0,066472
    RUB 0,066741
    RUB 0,065627
    26.08.2025
    RUB 0,064769
    RUB 0,06606
    RUB 0,066048
    RUB 0,063233
    25.08.2025
    RUB 0,06844
    RUB 0,064769
    RUB 0,068911
    RUB 0,06488
    24.08.2025
    RUB 0,072055
    RUB 0,06844
    RUB 0,072164
    RUB 0,068361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 42 saniye

    Explore Our Other Products for SWTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.973
    0.36%
    Piyasa değeriRUB 2,17T
    HacimRUB 25,15B
    2
    RUB 4.464,35
    2.70%
    Piyasa değeriRUB 539,73B
    HacimRUB 21,86B
    4
    RUB 2,81
    0.12%
    Piyasa değeriRUB 167,36B
    HacimRUB 3,05B
    5
    RUB 867,17
    0.76%
    Piyasa değeriRUB 120,73B
    HacimRUB 708,78M
    6
    RUB 205,15
    2.18%
    Piyasa değeriRUB 111B
    HacimRUB 4,91B
    9
    RUB 0,217596
    1.00%
    Piyasa değeriRUB 32,84B
    HacimRUB 956,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3709
    RUB 0,113125
    1.35%
    Piyasa değeriRUB 110,86M
    HacimRUB 1,66M
    3710
    RUB 78,71
    1.52%
    Piyasa değeriRUB 110,85M
    HacimRUB 290.148
    3711
    RUB 5,75
    2.50%
    Piyasa değeriRUB 110,77M
    HacimRUB 8.971
    3713
    RUB 0,113578
    0.35%
    Piyasa değeriRUB 110,71M
    HacimRUB 492.249
    3714
    RUB 5,28
    2.00%
    Piyasa değeriRUB 110,58M
    HacimRUB 680.013

    Data provided by Coingecko API