Swop (SWOP) Canlı Fiyat

Swop logo
SWOPSwop
GBP 0,066201 -6.62%
Piyasa değeri
GBP 247.015
5.14%
Hacim (24s)
GBP 12.473
0.59%
Dolaşımdaki miktar
3.731.314 SWOP
Yayın tarihi
-

Data provided by Coingecko API

SWOP Fiyat İstatistikleri

Fiyat / Swop Fiyatı Bugün

Swop Fiyatı
GBP 0,066201

Fiyat Değişimi

GBP -0,0046963189
6.62%
24s Düşük / 24s Yüksek
GBP 0,060132 / GBP 0,070897

Alım Satım Hacmi

GBP 12.472,64
0.59%
Hacim / Piyasa Değeri
0,050493452
Piyasa hakimiyeti
0,0000083605892%
Piyasa sıralaması
#5646

Swop Arzı

Daloşımdaki Arz
3.731.313,664 SWOP
Toplam Arz
3.731.326,696 SWOP
Maks Arz
0 SWOP

Swop piyasa değeri

Piyasa Değeri
GBP 247.015
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 247.016
3.02%

Dünkü Swop Fiyatı

Dünkü Düşük / Yüksek
GBP 0,067510161 / GBP 0,069019126
Dünkü Açılış / Kapanış
GBP 0,067510161 / GBP 0,069019126
Dünkü Değişim
3.02%
Dünkü Hacim
GBP 12.780,202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,083464969 / GBP 0,10377827
30g Düşük/30g Yüksek
GBP 0,062560723 / GBP 0,072897016
90g Düşük/90g Yüksek
GBP 0,061832518 / GBP 0,072897016
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,061832518 / GBP 0,076824249
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
GBP 80
99.92%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
GBP 0,0180929
265.74%

Data provided by Coingecko API

SWOP'den GBP'ye Dönüştürücü

Swop
SwopSWOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swop Fiyat Tablosu (SWOP'den GBP'ye)

    SWOPGBP TradingView tarafından

    Swop Borsaları

    Instant crypto to crypto exchange coming soon!

    Swop Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,072888
    GBP 0
    GBP 0,072888
    GBP 0,062561
    28.08.2025
    GBP 0,07256
    GBP 0,072888
    GBP 0,072897
    GBP 0,068324
    27.08.2025
    GBP 0,067771
    GBP 0,07256
    GBP 0,068328
    GBP 0,061833
    26.08.2025
    GBP 0,072774
    GBP 0,067771
    GBP 0,073303
    GBP 0,064861
    25.08.2025
    GBP 0,07175
    GBP 0,072774
    GBP 0,076824
    GBP 0,07175
    24.08.2025
    GBP 0,072646
    GBP 0,07175
    GBP 0,074432
    GBP 0,071441
    23.08.2025
    GBP 0,074874
    GBP 0,072646
    GBP 0,074912
    GBP 0,070996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 21 saniye

    Explore Our Other Products for SWOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.303
    2.98%
    Piyasa değeriGBP 2,16T
    HacimGBP 52,75B
    2
    GBP 4.368,36
    2.65%
    Piyasa değeriGBP 526,37B
    HacimGBP 39,02B
    4
    GBP 2,82
    4.25%
    Piyasa değeriGBP 167,38B
    HacimGBP 7,55B
    5
    GBP 861,42
    1.34%
    Piyasa değeriGBP 119,88B
    HacimGBP 1,44B
    6
    GBP 206,12
    4.45%
    Piyasa değeriGBP 111,39B
    HacimGBP 13,35B
    9
    GBP 0,218096
    1.83%
    Piyasa değeriGBP 32,87B
    HacimGBP 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5643
    GBP 0,00024714
    12.71%
    Piyasa değeriGBP 247.145
    HacimGBP 202
    5644
    GBP 0,00024984
    2.49%
    Piyasa değeriGBP 247.125
    HacimGBP 12.530
    5645
    GBP 894,28
    2.02%
    Piyasa değeriGBP 247.048
    HacimGBP 291.472
    5648
    GBP 0,00028804
    6.33%
    Piyasa değeriGBP 246.913
    HacimGBP 3.424
    5649
    GBP 0,00024669
    2.93%
    Piyasa değeriGBP 246.632
    HacimGBP 4.504

    Data provided by Coingecko API