Swop (SWOP) Live Price

Swop logo
SWOPSwop
GBP 0.071499+ 2.27%
Market Cap
GBP 266,784
2.27%
Volume (24)
GBP 15,191
0.20%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
GBP 0.071499

Price Change

GBP 0.00158873
2.27%
24h Low / 24h High
GBP 0.069896 / GBP 0.072631

Trading Volume

GBP 15,191.23
0.20%
Volume / Market Cap
0.056942058
Market Dominance
0.0000091722619%
Market Rank
#5488

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
GBP 266,784
2.27%

Fully Diluted
Market Cap

GBP 266,785
0.55%

Swop Price Yesterday

Yesterday's Low / High
GBP 0.071888717 / GBP 0.071899884
Yesterday's Open / Close
GBP 0.071899884 / GBP 0.071888717
Yesterday's Change
0.55%
Yesterday's Volume
GBP 15,714.154

Swop Price History

7d Low / 7d High
GBP 0.081761493 / GBP 0.10704329
30d Low / 30d High
GBP 0.066062926 / GBP 0.071930659
90d Low / 90d High
GBP 0.060298283 / GBP 0.078943359
52 Week Low / 52 Week High
GBP 0.060298283 / GBP 0.078943359
All Time HighMar 14, 2021 (4 years ago)
GBP 80
99.91%
All Time LowJul 5, 2024 (1 years ago)
GBP 0.0180929
295.18%

Data provided by Coingecko API

SWOP to GBP converter

Swop
SwopSWOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swop Price Chart (SWOP to GBP)

    SWOPGBP by TradingView

    Swop Exchanges

    Instant crypto to crypto exchange coming soon!

    Swop Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.066262
    GBP 0
    GBP 0.071931
    GBP 0.066063
    8/18/2025
    GBP 0.062009
    GBP 0.066262
    GBP 0.06857
    GBP 0.060402
    8/17/2025
    GBP 0.069083
    GBP 0.062009
    GBP 0.078943
    GBP 0.060298
    8/16/2025
    GBP 0.07371
    GBP 0.069083
    GBP 0.07371
    GBP 0.069002
    8/15/2025
    GBP 0.067475
    GBP 0.07371
    GBP 0.075227
    GBP 0.067475
    8/14/2025
    GBP 0.068136
    GBP 0.067475
    GBP 0.075677
    GBP 0.066114
    8/13/2025
    GBP 0.067742
    GBP 0.068136
    GBP 0.071468
    GBP 0.067588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 9 seconds

    Explore Our Other Products for SWOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,293
    1.98%
    Market CapGBP 2.26T
    VolumeGBP 45.11B
    2
    GBP 4,190.98
    2.63%
    Market CapGBP 505.96B
    VolumeGBP 42.85B
    3
    GBP 2.88
    4.58%
    Market CapGBP 171.41B
    VolumeGBP 6.99B
    5
    GBP 830.14
    1.92%
    Market CapGBP 115.71B
    VolumeGBP 1.56B
    6
    GBP 179.37
    1.53%
    Market CapGBP 96.88B
    VolumeGBP 5.7B
    10
    GBP 0.213212
    3.16%
    Market CapGBP 32.18B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5480
    GBP 0.000374
    12.92%
    Market CapGBP 268,125
    VolumeGBP 6,938
    5494
    GBP 0.00026477
    0.59%
    Market CapGBP 267,009
    VolumeGBP 2,322
    5487
    GBP 0.00744035
    0%
    Market CapGBP 267,458
    VolumeGBP 0
    Market CapGBP 266,541
    VolumeGBP 6,687
    5490
    GBP 0.00195914
    0.09%
    Market CapGBP 266,443
    VolumeGBP 1,861

    Data provided by Coingecko API