Swop (SWOP) Canlı Fiyat

Swop logo
SWOPSwop
JPY 13,34 -4.84%
Piyasa değeri
JPY 49,59M
5.20%
Hacim (24s)
JPY 2.523.125
0.21%
Dolaşımdaki miktar
3.731.314 SWOP
Yayın tarihi
-

Data provided by Coingecko API

SWOP Fiyat İstatistikleri

Fiyat / Swop Fiyatı Bugün

Swop Fiyatı
JPY 13,34

Fiyat Değişimi

JPY -0,67800036
4.84%
24s Düşük / 24s Yüksek
JPY 13,29 / JPY 14,85

Alım Satım Hacmi

JPY 2.523.125
0.21%
Hacim / Piyasa Değeri
0,050875241
Piyasa hakimiyeti
0,0000084508679%
Piyasa sıralaması
#5616

Swop Arzı

Daloşımdaki Arz
3.731.313,664 SWOP
Toplam Arz
3.731.326,696 SWOP
Maks Arz
0 SWOP

Swop piyasa değeri

Piyasa Değeri
JPY 49.594.360
5.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.594.533
5.28%

Dünkü Swop Fiyatı

Dünkü Düşük / Yüksek
JPY 13,587214 / JPY 14,477179
Dünkü Açılış / Kapanış
JPY 14,477179 / JPY 13,587214
Dünkü Değişim
4.93%
Dünkü Hacim
JPY 2.188.119,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,083464969 / JPY 0,10377827
30g Düşük/30g Yüksek
JPY 12,30259 / JPY 14,477179
90g Düşük/90g Yüksek
JPY 12,30259 / JPY 15,291261
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,30259 / JPY 15,291261
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
JPY 12.138,29
99.89%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
JPY 3,72
269.59%

Data provided by Coingecko API

SWOP'den JPY'ye Dönüştürücü

Swop
SwopSWOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swop Fiyat Tablosu (SWOP'den JPY'ye)

    SWOPJPY TradingView tarafından

    Swop Borsaları

    Instant crypto to crypto exchange coming soon!

    Swop Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 14,432669
    JPY 0
    JPY 14,477179
    JPY 13,564603
    27.08.2025
    JPY 13,471558
    JPY 14,432669
    JPY 13,59009
    JPY 12,30259
    26.08.2025
    JPY 14,473368
    JPY 13,471558
    JPY 14,561597
    JPY 12,885285
    25.08.2025
    JPY 14,275591
    JPY 14,473368
    JPY 15,291261
    JPY 14,275591
    24.08.2025
    JPY 14,437085
    JPY 14,275591
    JPY 14,680007
    JPY 14,19758
    23.08.2025
    JPY 14,88322
    JPY 14,437085
    JPY 14,888482
    JPY 14,110183
    22.08.2025
    JPY 14,567147
    JPY 14,88322
    JPY 14,889314
    JPY 14,258386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for SWOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.446
    1.33%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,76B
    2
    JPY 4.476,62
    2.24%
    Piyasa değeriJPY 540,29B
    HacimJPY 28,05B
    3
    JPY 2,91
    3.24%
    Piyasa değeriJPY 173,26B
    HacimJPY 5,82B
    5
    JPY 870,49
    0.08%
    Piyasa değeriJPY 121,15B
    HacimJPY 1,57B
    6
    JPY 216,28
    1.85%
    Piyasa değeriJPY 117,04B
    HacimJPY 12,84B
    9
    JPY 0,220805
    1.92%
    Piyasa değeriJPY 33,28B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5666
    Piyasa değeriJPY 49,66M
    HacimJPY 2,66M
    5667
    JPY 1,8
    2.24%
    Piyasa değeriJPY 49,6M
    HacimJPY 1.695
    5663
    JPY 0,04959626
    4.67%
    Piyasa değeriJPY 49,6M
    HacimJPY 1,56M
    5669
    JPY 1,026
    1.09%
    Piyasa değeriJPY 49,58M
    HacimJPY 32,81M
    5668
    JPY 103,17
    8.05%
    Piyasa değeriJPY 49,55M
    HacimJPY 223.695

    Data provided by Coingecko API